iDJ Coin Historical Data

idjc Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₆821
+0.00%
$ 818 $ 5.12 billion
May 29, 3 PM $ 0.0₆822
+1.17%
$ 819 $ 5.39 billion
May 29, 2 PM $ 0.0₆816
+0.32%
$ 813 $ 2.58 billion
May 29, 1 PM $ 0.0₆813
-0.05%
$ 811 $ 3.44 billion
May 29, 12 PM $ 0.0₆816
+0.09%
$ 813 $ 3.46 billion
May 29, 11 AM $ 0.0₆816
+0.00%
$ 813 $ 3.49 billion
May 29, 9 AM $ 0.0₆821
+0.00%
$ 818 $ 3.28 billion
May 29, 2 AM $ 0.0₆815
-0.06%
$ 813 $ 3.49 billion
May 28, 8 PM $ 0.0₆816
-0.14%
$ 813 $ 3.53 billion
May 28, 6 PM $ 0.0₆822
+0.18%
$ 819 $ 3.39 billion
May 28, 5 PM $ 0.0₆821
+0.22%
$ 818 $ 2.88 billion
May 28, 4 PM $ 0.0₆818
+0.18%
$ 815 $ 2.19 billion
May 28, 2 PM $ 0.0₆817
+0.27%
$ 814 $ 2.09 billion
May 28, 7 AM $ 0.0₆818
+0.20%
$ 815 $ 2.59 billion
May 28, 4 AM $ 0.0₆812
-0.11%
$ 810 $ 2.46 billion
May 28, 3 AM $ 0.0₆813
-0.59%
$ 810 $ 2.49 billion
May 27, 9 PM $ 0.0₆825
+0.43%
$ 822 $ 2.65 billion
May 27, 5 PM $ 0.0₆822
-0.05%
$ 820 $ 2.68 billion
May 27, 3 PM $ 0.0₆828
+0.16%
$ 825 $ 2.34 billion
May 27, 2 PM $ 0.0₆82
+0.00%
$ 817 $ 1.89 billion
May 27, 1 PM $ 0.0₆821
-0.35%
$ 818 $ 1.89 billion
May 27, 8 AM $ 0.0₆827
+0.00%
$ -- $ 2.32 billion
May 27, 7 AM $ 0.0₆827
+0.00%
$ 824 $ 2.13 billion
May 27, 6 AM $ 0.0₆826
+0.00%
$ 824 $ 1.95 billion
May 27, 4 AM $ 0.0₆822
+0.00%
$ 819 $ 1.96 billion
May 26, 5 PM $ 0.0₆823
-0.09%
$ 820 $ 1.86 billion
May 26, 3 PM $ 0.0₆827
-0.43%
$ 825 $ 1.87 billion
May 26, 2 PM $ 0.0₆83
+0.37%
$ 827 $ 2.05 billion
May 26, 10 AM $ 0.0₆83
+0.23%
$ 827 $ 1.61 billion
May 26, 12 AM $ 0.0₆826
+0.10%
$ 823 $ 1.12 billion
May 25, 10 PM $ 0.0₆828
-0.05%
$ 825 $ 1.62 billion
May 25, 8 PM $ 0.0₆828
+0.00%
$ 825 $ 2.53 billion
May 25, 2 PM $ 0.0₆835
-0.02%
$ 832 $ 2.6 billion
May 25, 5 AM $ 0.0₆832
+0.09%
$ 830 $ 2.59 billion
May 25, 12 AM $ 0.0₆832
+0.11%
$ 829 $ 2.1 billion
May 24, 10 PM $ 0.0₆828
+0.42%
$ 825 $ 1.57 billion
May 24, 9 PM $ 0.0₆828
+0.13%
$ 825 $ 880.35 million
May 24, 8 PM $ 0.0₆826
+0.00%
$ 824 $ 2.12 billion
May 24, 2 PM $ 0.0₆831
-0.04%
$ 828 $ 6.49 billion
May 24, 1 PM $ 0.0₆831
+0.00%
$ 828 $ 6.56 billion
May 23, 10 PM $ 0.0₆832
+0.00%
$ 829 $ 7.27 billion
May 23, 9 PM $ 0.0₆832
-0.46%
$ 830 $ 7.32 billion
May 23, 8 PM $ 0.0₆834
+0.65%
$ 832 $ 6.7 billion
May 23, 6 PM $ 0.0₆829
+0.21%
$ 826 $ 3.83 billion
May 23, 2 PM $ 0.0₆824
+0.13%
$ 822 $ 2.46 billion
May 23, 1 PM $ 0.0₆821
+0.01%
$ 818 $ 1.35 billion
May 23, 7 AM $ 0.0₆825
+0.15%
$ 822 $ 611.36 million
May 22, 11 PM $ 0.0₆829
+0.00%
$ 826 $ 629.62 million
May 22, 9 PM $ 0.0₆831
+0.00%
$ 828 $ 510.66 million
May 22, 7 PM $ 0.0₆832
-0.57%
$ 829 $ 590.86 million