iDJ Coin Historical Data

idjc Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₆784
+0.79%
$ 781 $ 6.39 billion
Jun 4, 12 AM $ 0.0₆782
+0.15%
$ 779 $ 6.63 billion
Jun 3, 5 AM $ 0.0₆792
+0.00%
$ -- $ 7.11 billion
Jun 3, 4 AM $ 0.0₆793
+0.47%
$ 790 $ 6.92 billion
Jun 3, 3 AM $ 0.0₆788
-0.28%
$ 786 $ 5.77 billion
Jun 3, 12 AM $ 0.0₆79
-0.10%
$ 787 $ 6.23 billion
Jun 2, 11 PM $ 0.0₆79
+0.04%
$ 787 $ 5.41 billion
Jun 2, 10 PM $ 0.0₆789
-1.37%
$ 786 $ 4.75 billion
Jun 2, 9 PM $ 0.0₆8
+0.78%
$ 797 $ 4.71 billion
Jun 2, 8 PM $ 0.0₆794
+0.09%
$ 791 $ 4.01 billion
Jun 2, 7 PM $ 0.0₆794
-0.23%
$ 791 $ 3.86 billion
Jun 2, 6 PM $ 0.0₆795
-0.21%
$ 792 $ 3.48 billion
Jun 2, 5 PM $ 0.0₆798
-0.11%
$ 795 $ 4.33 billion
Jun 2, 4 PM $ 0.0₆802
+0.29%
$ 800 $ 4.65 billion
Jun 2, 3 PM $ 0.0₆798
-0.99%
$ 795 $ 3.74 billion
Jun 2, 2 PM $ 0.0₆802
-0.43%
$ 799 $ 3.67 billion
Jun 2, 9 AM $ 0.0₆807
+0.13%
$ 804 $ 3.49 billion
Jun 2, 7 AM $ 0.0₆806
-0.06%
$ 804 $ 3.5 billion
Jun 2, 6 AM $ 0.0₆808
+0.00%
$ 805 $ 3.52 billion
Jun 2, 5 AM $ 0.0₆81
-0.06%
$ 807 $ 3.53 billion
Jun 2, 3 AM $ 0.0₆814
-0.02%
$ 812 $ 3.44 billion
Jun 2, 2 AM $ 0.0₆814
+0.49%
$ 811 $ 3 billion
Jun 2, 1 AM $ 0.0₆812
-0.22%
$ 809 $ 2.99 billion
Jun 1, 11 PM $ 0.0₆818
+0.55%
$ 815 $ 2.89 billion
Jun 1, 5 PM $ 0.0₆813
+0.21%
$ 811 $ 3.27 billion
Jun 1, 4 PM $ 0.0₆812
+0.02%
$ 810 $ 2.12 billion
Jun 1, 3 PM $ 0.0₆808
+0.00%
$ 805 $ 1.72 billion
Jun 1, 1 PM $ 0.0₆809
-0.12%
$ 807 $ 1.73 billion
Jun 1, 12 PM $ 0.0₆813
+0.00%
$ 810 $ 1.75 billion
Jun 1, 8 AM $ 0.0₆814
+0.00%
$ 811 $ 1.75 billion
Jun 1, 7 AM $ 0.0₆813
-0.17%
$ 810 $ 1.75 billion
Jun 1, 6 AM $ 0.0₆813
-0.32%
$ 810 $ 1.76 billion
Jun 1, 5 AM $ 0.0₆817
+0.00%
$ 814 $ 1.77 billion
Jun 1, 4 AM $ 0.0₆816
-1.00%
$ 813 $ 1.77 billion
Jun 1, 3 AM $ 0.0₆822
+0.23%
$ 819 $ 1.75 billion
Jun 1, 2 AM $ 0.0₆82
+0.52%
$ 817 $ 1.22 billion
Jun 1, 1 AM $ 0.0₆817
-0.01%
$ 814 $ 1.43 billion
Jun 1, 12 AM $ 0.0₆823
+0.00%
$ 820 $ 1.43 billion
May 31, 11 PM $ 0.0₆822
+0.19%
$ 819 $ 869.02 million
May 31, 10 PM $ 0.0₆821
+0.04%
$ 818 $ 671.66 million
May 31, 4 PM $ 0.0₆815
-0.11%
$ 812 $ 698.11 million
May 31, 2 PM $ 0.0₆819
-0.16%
$ 816 $ 825.26 million
May 31, 2 AM $ 0.0₆824
+0.00%
$ 821 $ 739.73 million
May 30, 5 PM $ 0.0₆824
+0.00%
$ 821 $ 1.15 billion
May 30, 4 AM $ 0.0₆816
-0.11%
$ 813 $ 4.43 billion
May 30, 2 AM $ 0.0₆821
+0.00%
$ 818 $ 4.23 billion
May 30, 1 AM $ 0.0₆822
-0.04%
$ 819 $ 3.8 billion
May 29, 7 PM $ 0.0₆816
-0.30%
$ 813 $ 3.54 billion
May 29, 6 PM $ 0.0₆818
+0.01%
$ 815 $ 3.7 billion
May 29, 5 PM $ 0.0₆819
+0.00%
$ 817 $ 4.54 billion