iDJ Coin Historical Data

idjc Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0₆814
+0.23%
$ 811 $ 6.33 billion
Jun 8, 1 AM $ 0.0₆808
-0.49%
$ 806 $ 6 billion
Jun 8, 12 AM $ 0.0₆814
+0.13%
$ 811 $ 6.98 billion
Jun 7, 10 PM $ 0.0₆81
+0.18%
$ 807 $ 6.99 billion
Jun 7, 9 PM $ 0.0₆808
+0.00%
$ 805 $ 4.56 billion
Jun 7, 8 PM $ 0.0₆809
+0.67%
$ 806 $ 4.47 billion
Jun 7, 7 PM $ 0.0₆806
-0.37%
$ 803 $ 4.25 billion
Jun 7, 5 PM $ 0.0₆812
+0.19%
$ 809 $ 4.18 billion
Jun 7, 2 PM $ 0.0₆809
-0.10%
$ 806 $ 4.56 billion
Jun 7, 12 PM $ 0.0₆806
-0.49%
$ 803 $ 4.15 billion
Jun 7, 10 AM $ 0.0₆804
-0.36%
$ 801 $ 4.94 billion
Jun 7, 9 AM $ 0.0₆806
-0.62%
$ 803 $ 4.99 billion
Jun 7, 8 AM $ 0.0₆812
+0.40%
$ 809 $ 4.64 billion
Jun 7, 6 AM $ 0.0₆807
-0.18%
$ 804 $ 4.61 billion
Jun 7, 5 AM $ 0.0₆805
-0.44%
$ 802 $ 6.11 billion
Jun 7, 3 AM $ 0.0₆805
+0.00%
$ 802 $ 6.19 billion
Jun 7, 1 AM $ 0.0₆805
+0.68%
$ 803 $ 5.88 billion
Jun 7, 12 AM $ 0.0₆801
+0.16%
$ 799 $ 4.97 billion
Jun 6, 10 PM $ 0.0₆799
-0.36%
$ 796 $ 6 billion
Jun 6, 9 PM $ 0.0₆802
-0.05%
$ 799 $ 6.29 billion
Jun 5, 4 PM $ 0.0₆8
-0.79%
$ 798 $ 7.24 billion
Jun 5, 3 PM $ 0.0₆805
-0.63%
$ 803 $ 7.24 billion
Jun 5, 2 PM $ 0.0₆809
+0.33%
$ 807 $ 7.2 billion
Jun 5, 1 PM $ 0.0₆811
+0.26%
$ 808 $ 6.26 billion
Jun 5, 12 PM $ 0.0₆813
+0.11%
$ 811 $ 5.68 billion
Jun 5, 11 AM $ 0.0₆81
+0.24%
$ 807 $ 5.53 billion
Jun 5, 10 AM $ 0.0₆814
+0.00%
$ -- $ 5.38 billion
Jun 5, 9 AM $ 0.0₆811
+0.65%
$ 809 $ 5.25 billion
Jun 5, 8 AM $ 0.0₆809
-0.32%
$ 806 $ 4.68 billion
Jun 5, 7 AM $ 0.0₆813
+0.76%
$ 810 $ 4.62 billion
Jun 5, 6 AM $ 0.0₆808
-0.38%
$ 805 $ 0
Jun 5, 5 AM $ 0.0₆812
-0.08%
$ 809 $ 0
Jun 5, 4 AM $ 0.0₆813
+0.28%
$ 811 $ 0
Jun 5, 3 AM $ 0.0₆815
+0.12%
$ 813 $ 0
Jun 5, 2 AM $ 0.0₆813
+0.01%
$ 811 $ 0
Jun 5, 1 AM $ 0.0₆814
-0.29%
$ 811 $ 0
Jun 5, 12 AM $ 0.0₆818
-0.08%
$ 815 $ 0
Jun 4, 11 PM $ 0.0₆817
-0.05%
$ 815 $ 0
Jun 4, 10 PM $ 0.0₆815
+0.17%
$ 813 $ 0
Jun 4, 9 PM $ 0.0₆813
-0.24%
$ 811 $ 0
Jun 4, 8 PM $ 0.0₆818
+0.26%
$ 815 $ 0
Jun 4, 6 PM $ 0.0₆816
-0.31%
$ 813 $ 0
Jun 4, 5 PM $ 0.0₆814
-0.37%
$ 811 $ 0
Jun 4, 4 PM $ 0.0₆816
+0.01%
$ 813 $ 0
Jun 4, 3 PM $ 0.0₆809
+0.00%
$ 806 $ 0
Jun 4, 12 PM $ 0.0₆783
+0.09%
$ 781 $ 0
Jun 4, 8 AM $ 0.0₆779
+0.00%
$ 777 $ 0
Jun 4, 3 AM $ 0.0₆78
-0.17%
$ 777 $ 0
Jun 4, 2 AM $ 0.0₆777
-0.76%
$ 775 $ 0
Jun 4, 1 AM $ 0.0₆784
+0.79%
$ 781 $ 6.39 billion