iDJ Coin Historical Data

idjc Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₆809
+0.25%
$ 806 $ 3.54 billion
Jun 11, 12 AM $ 0.0₆807
+0.15%
$ 804 $ 2.4 billion
Jun 10, 11 PM $ 0.0₆806
+0.00%
$ 803 $ 2 billion
Jun 10, 9 PM $ 0.0₆801
-0.04%
$ 799 $ 1.93 billion
Jun 10, 8 PM $ 0.0₆802
-0.31%
$ 799 $ 1.96 billion
Jun 10, 6 PM $ 0.0₆802
-0.07%
$ 800 $ 2.03 billion
Jun 10, 5 PM $ 0.0₆804
-0.29%
$ 801 $ 2.35 billion
Jun 10, 4 PM $ 0.0₆806
-0.58%
$ 803 $ 3.1 billion
Jun 10, 3 PM $ 0.0₆81
+0.52%
$ 808 $ 3.01 billion
Jun 10, 2 PM $ 0.0₆806
-0.69%
$ 803 $ 2.8 billion
Jun 10, 1 PM $ 0.0₆811
+0.68%
$ 808 $ 2.73 billion
Jun 10, 12 PM $ 0.0₆806
-0.05%
$ 803 $ 1.87 billion
Jun 10, 9 AM $ 0.0₆802
+0.03%
$ 799 $ 1.26 billion
Jun 10, 8 AM $ 0.0₆802
-0.91%
$ 799 $ 1.26 billion
Jun 10, 5 AM $ 0.0₆804
-0.07%
$ 801 $ 1.23 billion
Jun 10, 2 AM $ 0.0₆804
-0.45%
$ 802 $ 2.26 billion
Jun 10, 1 AM $ 0.0₆806
+0.00%
$ -- $ 2.27 billion
Jun 10, 12 AM $ 0.0₆805
-0.40%
$ 802 $ 2.27 billion
Jun 9, 11 PM $ 0.0₆806
+0.00%
$ 803 $ 2.28 billion
Jun 9, 6 PM $ 0.0₆81
+0.45%
$ 808 $ 2.67 billion
Jun 9, 5 PM $ 0.0₆807
-0.28%
$ 804 $ 2.53 billion
Jun 9, 4 PM $ 0.0₆808
+0.23%
$ 806 $ 1.87 billion
Jun 9, 3 PM $ 0.0₆806
-0.10%
$ 804 $ 1.91 billion
Jun 9, 2 PM $ 0.0₆806
-0.29%
$ 804 $ 2.44 billion
Jun 9, 1 PM $ 0.0₆809
-0.30%
$ 807 $ 2.47 billion
Jun 9, 10 AM $ 0.0₆812
+0.00%
$ 809 $ 3.36 billion
Jun 9, 9 AM $ 0.0₆812
-0.07%
$ 809 $ 3.49 billion
Jun 9, 8 AM $ 0.0₆811
-0.11%
$ 808 $ 3.5 billion
Jun 9, 4 AM $ 0.0₆813
-0.08%
$ 810 $ 3.79 billion
Jun 9, 1 AM $ 0.0₆809
+0.00%
$ 807 $ 3.45 billion
Jun 9, 12 AM $ 0.0₆808
-0.52%
$ 805 $ 3.45 billion
Jun 8, 11 PM $ 0.0₆812
-0.18%
$ 810 $ 3.91 billion
Jun 8, 10 PM $ 0.0₆813
-0.07%
$ 810 $ 3.99 billion
Jun 8, 9 PM $ 0.0₆813
+0.25%
$ 811 $ 6.26 billion
Jun 8, 8 PM $ 0.0₆817
+0.00%
$ 814 $ 6.49 billion
Jun 8, 7 PM $ 0.0₆817
-0.08%
$ 814 $ 6.43 billion
Jun 8, 6 PM $ 0.0₆815
+0.46%
$ 812 $ 6.2 billion
Jun 8, 5 PM $ 0.0₆811
-0.19%
$ 808 $ 6.21 billion
Jun 8, 4 PM $ 0.0₆812
+0.00%
$ 809 $ 6.28 billion
Jun 8, 3 PM $ 0.0₆817
+0.11%
$ 814 $ 6.22 billion
Jun 8, 2 PM $ 0.0₆816
+0.08%
$ 813 $ 5.68 billion
Jun 8, 1 PM $ 0.0₆813
+0.26%
$ 811 $ 6.31 billion
Jun 8, 12 PM $ 0.0₆811
-0.50%
$ 808 $ 6.07 billion
Jun 8, 11 AM $ 0.0₆815
+0.42%
$ 812 $ 5.67 billion
Jun 8, 9 AM $ 0.0₆814
+0.00%
$ 811 $ 5.09 billion
Jun 8, 7 AM $ 0.0₆813
+0.11%
$ 810 $ 5.83 billion
Jun 8, 6 AM $ 0.0₆808
+0.00%
$ 806 $ 5.85 billion
Jun 8, 5 AM $ 0.0₆808
-0.26%
$ 805 $ 5.84 billion
Jun 8, 4 AM $ 0.0₆809
-0.16%
$ 806 $ 6.24 billion
Jun 8, 3 AM $ 0.0₆813
+0.00%
$ 811 $ 6.42 billion