iDJ Coin Historical Data

idjc Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆819
-0.86%
$ 816 $ 6.99 billion
Mar 7, 2026 $ 0.0₆822
-0.60%
$ 819 $ 3.18 billion
Mar 6, 2026 $ 0.0₆827
-1.38%
$ 824 $ 3.26 billion
Mar 5, 2026 $ 0.0₆838
-0.96%
$ 835 $ 5.31 billion
Mar 4, 2026 $ 0.0₆842
+0.95%
$ -- $ 7.15 billion
Mar 3, 2026 $ 0.0₆834
-0.32%
$ -- $ 7.38 billion
Mar 2, 2026 $ 0.0₆827
+0.30%
$ -- $ 7.41 billion
Mar 1, 2026 $ 0.0₆826
-0.46%
$ 823 $ 7.09 billion
Feb 28, 2026 $ 0.0₆812
+0.61%
$ -- $ 4.88 billion
Feb 25, 2026 $ 0.0₆833
+2.44%
$ -- $ 5.94 billion
Feb 24, 2026 $ 0.0₆812
-0.10%
$ 809 $ 5.94 billion
Feb 23, 2026 $ 0.0₆805
-1.35%
$ 803 $ 5.16 billion
Feb 22, 2026 $ 0.0₆818
-0.26%
$ -- $ 19
Download