iDJ Coin Historical Data

idjc Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₆81
+0.18%
$ 808 $ 4.2 billion
Feb 28, 8 AM $ 0.0₆804
-0.31%
$ 802 $ 3.68 billion
Feb 25, 4 PM $ 0.0₆833
+0.00%
$ 830 $ 5.94 billion
Feb 25, 12 PM $ 0.0₆823
+0.00%
$ 821 $ 2.67 billion
Feb 25, 7 AM $ 0.0₆818
+0.00%
$ 816 $ 558.77 million
Feb 25, 1 AM $ 0.0₆813
+0.00%
$ 810 $ 6.59 billion
Feb 24, 11 PM $ 0.0₆812
+0.00%
$ 809 $ 5.94 billion
Feb 24, 2 PM $ 0.0₆804
+0.00%
$ 801 $ 2.65 billion
Feb 24, 3 AM $ 0.0₆802
+0.00%
$ 800 $ 1.53 billion
Feb 24, 1 AM $ 0.0₆805
-1.01%
$ 802 $ 6.57 billion
Feb 23, 7 PM $ 0.0₆805
-0.07%
$ 803 $ 5.16 billion
Feb 23, 5 PM $ 0.0₆807
-0.02%
$ 804 $ 3.93 billion
Feb 23, 10 AM $ 0.0₆812
+0.00%
$ 809 $ 2.93 billion
Feb 23, 9 AM $ 0.0₆81
+0.15%
$ 808 $ 2.72 billion
Feb 23, 7 AM $ 0.0₆81
+0.00%
$ 807 $ 1.18 billion
Feb 23, 6 AM $ 0.0₆809
+0.35%
$ 807 $ 717.1 million
Feb 23, 1 AM $ 0.0₆81
-0.78%
$ -- $ 66
Feb 23, 12 AM $ 0.0₆816
-0.03%
$ -- $ 28
Feb 22, 11 PM $ 0.0₆818
+0.00%
$ -- $ 19
Feb 22, 3 PM $ 0.0₆818
-0.21%
$ -- $ 13
Feb 22, 2 PM $ 0.0₆82
+0.00%
$ -- $ 6
Feb 22, 1 PM $ 0.0₆819
-0.03%
$ -- $ 5
Download