iDJ Coin Historical Data

idjc Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₆833
-0.11%
$ 831 $ 265.84 million
Jun 15, 4 PM $ 0.0₆834
-0.17%
$ 831 $ 265.84 million
Jun 15, 3 PM $ 0.0₆836
+0.26%
$ 833 $ 7.29 billion
Jun 15, 2 PM $ 0.0₆827
-0.53%
$ 825 $ 6.26 billion
Jun 15, 1 PM $ 0.0₆832
+0.29%
$ 829 $ 5.99 billion
Jun 15, 12 PM $ 0.0₆83
-0.04%
$ 827 $ 4.9 billion
Jun 15, 11 AM $ 0.0₆83
+0.38%
$ 827 $ 4.77 billion
Jun 15, 1 AM $ 0.0₆821
-0.67%
$ 819 $ 3.77 billion
Jun 15, 12 AM $ 0.0₆827
+0.13%
$ 824 $ 3.65 billion
Jun 14, 11 PM $ 0.0₆826
+0.18%
$ 823 $ 3.17 billion
Jun 14, 10 PM $ 0.0₆823
+0.00%
$ 821 $ 2.65 billion
Jun 14, 9 PM $ 0.0₆824
+0.60%
$ 821 $ 2.52 billion
Jun 14, 8 PM $ 0.0₆819
+0.00%
$ 816 $ 810.83 million
Jun 14, 2 PM $ 0.0₆812
-0.08%
$ 810 $ 1.01 billion
Jun 14, 1 PM $ 0.0₆813
-0.06%
$ 810 $ 1.3 billion
Jun 14, 12 PM $ 0.0₆814
+0.00%
$ 811 $ 1.38 billion
Jun 14, 5 AM $ 0.0₆815
-0.10%
$ 812 $ 1.88 billion
Jun 14, 4 AM $ 0.0₆815
+0.00%
$ 813 $ 1.89 billion
Jun 13, 9 PM $ 0.0₆819
-0.01%
$ 817 $ 2.09 billion
Jun 13, 4 PM $ 0.0₆821
+0.00%
$ 818 $ 1.41 billion
Jun 13, 3 PM $ 0.0₆821
+0.09%
$ 818 $ 1.67 billion
Jun 13, 2 PM $ 0.0₆819
+0.00%
$ 816 $ 2.72 billion
Jun 13, 1 PM $ 0.0₆819
+0.00%
$ 817 $ 2.49 billion
Jun 13, 11 AM $ 0.0₆819
+0.11%
$ 816 $ 2.33 billion
Jun 13, 5 AM $ 0.0₆81
+0.00%
$ 808 $ 2.53 billion
Jun 13, 1 AM $ 0.0₆817
-0.13%
$ 814 $ 2.62 billion
Jun 12, 8 PM $ 0.0₆811
+0.00%
$ 808 $ 2.41 billion
Jun 12, 7 PM $ 0.0₆813
+0.14%
$ 810 $ 2.41 billion
Jun 12, 6 PM $ 0.0₆813
+0.06%
$ 810 $ 2.52 billion
Jun 12, 5 PM $ 0.0₆813
+0.00%
$ 810 $ 2.68 billion
Jun 12, 4 PM $ 0.0₆813
+0.02%
$ 810 $ 3.81 billion
Jun 12, 3 PM $ 0.0₆813
-0.50%
$ 810 $ 3.48 billion
Jun 12, 2 PM $ 0.0₆816
+0.58%
$ 813 $ 2.81 billion
Jun 12, 1 PM $ 0.0₆811
+0.00%
$ 809 $ 2.29 billion
Jun 12, 10 AM $ 0.0₆818
+0.00%
$ 815 $ 2.74 billion
Jun 12, 9 AM $ 0.0₆818
+0.11%
$ 815 $ 2.68 billion
Jun 12, 8 AM $ 0.0₆816
+0.50%
$ 814 $ 2.29 billion
Jun 12, 6 AM $ 0.0₆811
+0.03%
$ 808 $ 2.13 billion
Jun 12, 2 AM $ 0.0₆817
+0.00%
$ 814 $ 2.6 billion
Jun 11, 8 PM $ 0.0₆811
-0.72%
$ 808 $ 4.3 billion
Jun 11, 6 PM $ 0.0₆817
+0.07%
$ 814 $ 4.17 billion
Jun 11, 5 PM $ 0.0₆816
+1.16%
$ 814 $ 3.88 billion
Jun 11, 2 PM $ 0.0₆813
+0.00%
$ 810 $ 3.14 billion
Jun 11, 1 PM $ 0.0₆809
+0.00%
$ 807 $ 3.14 billion
Jun 11, 12 PM $ 0.0₆809
-0.45%
$ 806 $ 4.66 billion
Jun 11, 11 AM $ 0.0₆814
+0.05%
$ 811 $ 4.35 billion
Jun 11, 10 AM $ 0.0₆813
+0.00%
$ 810 $ 4.25 billion
Jun 11, 9 AM $ 0.0₆813
+0.00%
$ 810 $ 4.18 billion
Jun 11, 3 AM $ 0.0₆812
+0.47%
$ 809 $ 3.76 billion
Jun 11, 2 AM $ 0.0₆809
+0.00%
$ 806 $ 3.75 billion