iDJ Coin Historical Data

idjc Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₆83
-0.80%
$ 828 $ 884.67 million
Mar 11, 5 AM $ 0.0₆832
-0.50%
$ 829 $ 890.02 million
Mar 11, 4 AM $ 0.0₆834
-0.03%
$ 831 $ 518.58 million
Mar 10, 4 PM $ 0.0₆838
+0.00%
$ 835 $ 7.37 billion
Mar 10, 3 PM $ 0.0₆837
+0.19%
$ 835 $ 7.38 billion
Mar 10, 2 PM $ 0.0₆834
-0.20%
$ 831 $ 6.15 billion
Mar 10, 1 PM $ 0.0₆835
+0.25%
$ 832 $ 3.55 billion
Mar 10, 12 PM $ 0.0₆832
-0.18%
$ 830 $ 3.57 billion
Mar 10, 8 AM $ 0.0₆836
+0.12%
$ 834 $ 2.92 billion
Mar 10, 5 AM $ 0.0₆835
+0.12%
$ 832 $ 2.16 billion
Mar 10, 4 AM $ 0.0₆834
+0.56%
$ 831 $ 1.58 billion
Mar 10, 3 AM $ 0.0₆831
+0.00%
$ 828 $ 1.58 billion
Mar 9, 8 AM $ 0.0₆825
-0.17%
$ 822 $ 7.25 billion
Mar 9, 7 AM $ 0.0₆822
+0.00%
$ 819 $ 6.89 billion
Mar 9, 6 AM $ 0.0₆823
-0.45%
$ 821 $ 6.92 billion
Mar 9, 5 AM $ 0.0₆825
-0.32%
$ 822 $ 6.78 billion
Mar 9, 3 AM $ 0.0₆821
-0.60%
$ 819 $ 6 billion
Mar 8, 10 PM $ 0.0₆819
+0.12%
$ 816 $ 6.99 billion
Mar 8, 9 PM $ 0.0₆822
+0.00%
$ 819 $ 6.64 billion
Mar 8, 8 PM $ 0.0₆823
+0.00%
$ 820 $ 6.29 billion
Mar 8, 7 PM $ 0.0₆822
+0.21%
$ 819 $ 6.12 billion
Mar 8, 2 PM $ 0.0₆822
+0.10%
$ 819 $ 5.6 billion
Mar 8, 1 PM $ 0.0₆82
-0.52%
$ 818 $ 5.44 billion
Mar 8, 12 PM $ 0.0₆825
+0.13%
$ 822 $ 5.28 billion
Mar 8, 11 AM $ 0.0₆824
-0.28%
$ 821 $ 5.34 billion
Mar 8, 10 AM $ 0.0₆825
+0.03%
$ 822 $ 5.17 billion
Mar 8, 9 AM $ 0.0₆824
+0.00%
$ 821 $ 4.02 billion
Mar 8, 7 AM $ 0.0₆823
+0.00%
$ 820 $ 3.63 billion
Mar 8, 4 AM $ 0.0₆818
+0.15%
$ 816 $ 3.48 billion
Mar 8, 12 AM $ 0.0₆826
+0.00%
$ 823 $ 3.37 billion
Mar 7, 7 PM $ 0.0₆822
-0.02%
$ 819 $ 3.18 billion
Mar 7, 6 PM $ 0.0₆822
+0.08%
$ 820 $ 3.22 billion
Mar 7, 2 PM $ 0.0₆824
+0.00%
$ 821 $ 3.23 billion
Mar 7, 4 AM $ 0.0₆827
+0.00%
$ 824 $ 3.25 billion
Mar 6, 9 PM $ 0.0₆827
+0.00%
$ 824 $ 3.26 billion
Mar 6, 8 PM $ 0.0₆826
-0.40%
$ 823 $ 3.27 billion
Mar 6, 7 PM $ 0.0₆838
+0.38%
$ 835 $ 2.98 billion
Mar 6, 6 PM $ 0.0₆836
+1.04%
$ 833 $ 2.67 billion
Mar 6, 5 PM $ 0.0₆826
-0.37%
$ 824 $ 1.55 billion
Mar 6, 3 PM $ 0.0₆834
+0.29%
$ 831 $ 1.57 billion
Mar 6, 2 PM $ 0.0₆831
-0.05%
$ 828 $ 1.03 billion
Mar 6, 1 PM $ 0.0₆831
-0.55%
$ 829 $ 1.05 billion
Mar 6, 12 PM $ 0.0₆832
-0.26%
$ 829 $ 1.06 billion
Mar 6, 9 AM $ 0.0₆834
-0.22%
$ 831 $ 1.06 billion
Mar 6, 7 AM $ 0.0₆841
-0.01%
$ 838 $ 920.92 million
Mar 6, 5 AM $ 0.0₆837
-0.55%
$ 834 $ 497.82 million
Mar 6, 4 AM $ 0.0₆84
+0.08%
$ 837 $ 5.81 billion
Mar 6, 2 AM $ 0.0₆843
+0.15%
$ 840 $ 5.8 billion
Mar 6, 1 AM $ 0.0₆84
+0.17%
$ 837 $ 5.29 billion
Mar 5, 11 PM $ 0.0₆838
-0.16%
$ 835 $ 5.31 billion