iDJ Coin Historical Data

idjc Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₆825
+0.25%
$ 822 $ 4.02 billion
Mar 28, 2 PM $ 0.0₆822
-0.20%
$ 819 $ 3.32 billion
Mar 28, 1 PM $ 0.0₆822
+0.03%
$ 819 $ 3.32 billion
Mar 28, 12 PM $ 0.0₆822
+0.00%
$ 820 $ 2.54 billion
Mar 28, 8 AM $ 0.0₆829
+0.02%
$ 826 $ 2.46 billion
Mar 28, 7 AM $ 0.0₆827
+0.29%
$ 824 $ 2.16 billion
Mar 28, 2 AM $ 0.0₆822
+0.00%
$ 819 $ 1.64 billion
Mar 28, 1 AM $ 0.0₆82
-0.17%
$ 817 $ 1.64 billion
Mar 28, 12 AM $ 0.0₆826
+0.41%
$ 823 $ 1.56 billion
Mar 27, 11 PM $ 0.0₆823
+0.00%
$ 820 $ 1.48 billion
Mar 27, 10 PM $ 0.0₆824
+0.00%
$ 821 $ 1.49 billion
Mar 27, 9 PM $ 0.0₆826
+0.00%
$ 823 $ 1.4 billion
Mar 27, 8 PM $ 0.0₆824
-0.22%
$ 822 $ 1.4 billion
Mar 27, 6 PM $ 0.0₆826
+0.19%
$ 823 $ 1.8 billion
Mar 27, 5 PM $ 0.0₆824
+0.06%
$ 821 $ 1.81 billion
Mar 27, 4 PM $ 0.0₆821
-0.61%
$ 818 $ 1.65 billion
Mar 27, 3 PM $ 0.0₆827
+0.13%
$ 824 $ 1.47 billion
Mar 27, 10 AM $ 0.0₆827
-0.13%
$ 825 $ 1.04 billion
Mar 27, 8 AM $ 0.0₆829
-0.36%
$ 827 $ 1.06 billion
Mar 27, 5 AM $ 0.0₆833
+0.00%
$ 830 $ 2.7 billion
Mar 27, 4 AM $ 0.0₆832
-0.29%
$ 830 $ 2.71 billion
Mar 26, 8 PM $ 0.0₆831
+0.00%
$ 828 $ 1.76 billion
Mar 26, 7 PM $ 0.0₆83
-0.13%
$ 827 $ 1.76 billion
Mar 26, 6 PM $ 0.0₆835
-0.16%
$ 833 $ 1.77 billion
Mar 26, 3 PM $ 0.0₆838
+0.34%
$ 836 $ 2.74 billion
Mar 26, 11 AM $ 0.0₆839
+0.00%
$ 836 $ 3.22 billion
Mar 26, 9 AM $ 0.0₆844
+0.60%
$ 841 $ 1.81 billion
Mar 26, 6 AM $ 0.0₆843
-0.19%
$ 840 $ 1.83 billion
Mar 26, 5 AM $ 0.0₆848
+0.09%
$ 845 $ 1.84 billion
Mar 26, 2 AM $ 0.0₆85
+0.00%
$ 847 $ 3.81 billion
Mar 25, 8 PM $ 0.0₆85
-0.14%
$ 847 $ 6.84 billion
Mar 25, 4 PM $ 0.0₆852
-0.03%
$ 849 $ 6.12 billion
Mar 25, 3 PM $ 0.0₆851
+0.06%
$ 848 $ 6.46 billion
Mar 25, 2 PM $ 0.0₆852
-0.72%
$ 850 $ 6.77 billion
Mar 25, 11 AM $ 0.0₆855
+0.00%
$ 853 $ 6.36 billion
Mar 25, 5 AM $ 0.0₆856
+0.40%
$ 854 $ 7.23 billion
Mar 25, 4 AM $ 0.0₆853
+0.00%
$ 850 $ 6.3 billion
Mar 25, 3 AM $ 0.0₆853
+0.00%
$ 850 $ 5.88 billion
Mar 25, 12 AM $ 0.0₆851
-0.06%
$ 848 $ 5.55 billion
Mar 24, 11 PM $ 0.0₆848
+0.00%
$ 846 $ 4.85 billion
Mar 24, 10 PM $ 0.0₆848
+0.00%
$ 846 $ 4.31 billion
Mar 24, 9 PM $ 0.0₆848
+0.27%
$ 845 $ 3.96 billion
Mar 24, 8 PM $ 0.0₆842
-0.01%
$ 839 $ 3.46 billion
Mar 24, 5 PM $ 0.0₆842
-0.34%
$ 839 $ 4.71 billion
Mar 24, 4 PM $ 0.0₆844
+0.00%
$ 841 $ 4.87 billion
Mar 24, 3 PM $ 0.0₆848
+0.55%
$ 845 $ 4.73 billion
Mar 24, 2 PM $ 0.0₆843
-0.53%
$ 840 $ 4.61 billion
Mar 24, 1 PM $ 0.0₆848
-0.30%
$ 845 $ 5.1 billion
Mar 23, 11 AM $ 0.0₆827
-0.93%
$ 824 $ 6.21 billion
Mar 23, 10 AM $ 0.0₆835
+0.52%
$ 832 $ 3.27 billion