iDJ Coin Historical Data

idjc Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₆825
-0.18%
$ 822 $ 6.62 billion
Apr 1, 2 PM $ 0.0₆827
+0.62%
$ 824 $ 6.57 billion
Apr 1, 4 AM $ 0.0₆828
+0.17%
$ 825 $ 7.33 billion
Apr 1, 3 AM $ 0.0₆826
+0.69%
$ 824 $ 7.13 billion
Apr 1, 2 AM $ 0.0₆821
+0.00%
$ 818 $ 6.83 billion
Mar 31, 4 PM $ 0.0₆816
-0.60%
$ 813 $ 6.51 billion
Mar 31, 3 PM $ 0.0₆819
+0.56%
$ 816 $ 6.69 billion
Mar 31, 2 PM $ 0.0₆815
-0.65%
$ 812 $ 6.4 billion
Mar 31, 1 PM $ 0.0₆821
+0.21%
$ 818 $ 5.6 billion
Mar 31, 12 PM $ 0.0₆815
-0.46%
$ 812 $ 4.66 billion
Mar 31, 11 AM $ 0.0₆816
-0.10%
$ 813 $ 4.65 billion
Mar 31, 10 AM $ 0.0₆814
-0.93%
$ 812 $ 4.6 billion
Mar 31, 9 AM $ 0.0₆826
+0.51%
$ 823 $ 4.62 billion
Mar 31, 8 AM $ 0.0₆822
+0.08%
$ 819 $ 4.75 billion
Mar 31, 7 AM $ 0.0₆824
+0.18%
$ 821 $ 5.83 billion
Mar 31, 6 AM $ 0.0₆829
+0.54%
$ 826 $ 5.77 billion
Mar 31, 5 AM $ 0.0₆825
+0.13%
$ 822 $ 5.77 billion
Mar 31, 4 AM $ 0.0₆826
+0.30%
$ 824 $ 5.95 billion
Mar 31, 3 AM $ 0.0₆826
-0.04%
$ 823 $ 6.13 billion
Mar 31, 1 AM $ 0.0₆827
+0.33%
$ 825 $ 7.31 billion
Mar 31, 12 AM $ 0.0₆825
+0.49%
$ 822 $ 5.69 billion
Mar 30, 8 AM $ 0.0₆829
-0.14%
$ 826 $ 7.42 billion
Mar 30, 7 AM $ 0.0₆827
+0.00%
$ 825 $ 7.11 billion
Mar 30, 6 AM $ 0.0₆826
-0.23%
$ 823 $ 6.93 billion
Mar 30, 5 AM $ 0.0₆83
+0.30%
$ 827 $ 6.86 billion
Mar 30, 4 AM $ 0.0₆827
+0.23%
$ 824 $ 6.67 billion
Mar 30, 3 AM $ 0.0₆823
-0.45%
$ 820 $ 6.58 billion
Mar 30, 2 AM $ 0.0₆818
-0.83%
$ 816 $ 7.12 billion
Mar 30, 1 AM $ 0.0₆823
+0.31%
$ 821 $ 5.73 billion
Mar 30, 12 AM $ 0.0₆82
-0.01%
$ 817 $ 5.53 billion
Mar 29, 11 PM $ 0.0₆817
+0.66%
$ 814 $ 3.45 billion
Mar 29, 10 PM $ 0.0₆812
-1.09%
$ 810 $ 1.62 billion
Mar 29, 9 PM $ 0.0₆821
+0.00%
$ 818 $ 1.43 billion
Mar 29, 8 PM $ 0.0₆822
+0.24%
$ 819 $ 1.34 billion
Mar 29, 5 PM $ 0.0₆817
-0.14%
$ 814 $ 1.14 billion
Mar 29, 3 PM $ 0.0₆817
-0.15%
$ 814 $ 1.14 billion
Mar 29, 2 PM $ 0.0₆819
+0.02%
$ 817 $ 1.87 billion
Mar 29, 1 PM $ 0.0₆82
-0.33%
$ 817 $ 2.67 billion
Mar 29, 10 AM $ 0.0₆819
+0.00%
$ 816 $ 2.59 billion
Mar 29, 5 AM $ 0.0₆821
+0.00%
$ 818 $ 3.53 billion
Mar 29, 4 AM $ 0.0₆826
+0.00%
$ 823 $ 3.44 billion
Mar 29, 3 AM $ 0.0₆823
-0.23%
$ 820 $ 3.36 billion
Mar 29, 1 AM $ 0.0₆822
+0.00%
$ 819 $ 2.59 billion
Mar 29, 12 AM $ 0.0₆82
+0.00%
$ 817 $ 2.51 billion
Mar 28, 11 PM $ 0.0₆82
+0.01%
$ 817 $ 2.69 billion
Mar 28, 10 PM $ 0.0₆82
-0.36%
$ 817 $ 2.7 billion
Mar 28, 9 PM $ 0.0₆82
-0.30%
$ 818 $ 2.78 billion
Mar 28, 8 PM $ 0.0₆828
+0.00%
$ 825 $ 3.22 billion
Mar 28, 6 PM $ 0.0₆825
+0.00%
$ 822 $ 3.31 billion
Mar 28, 5 PM $ 0.0₆825
-0.21%
$ 822 $ 3.32 billion