iDJ Coin Historical Data

idjc Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₆827
+0.00%
$ 824 $ 3.76 billion
Apr 9, 6 PM $ 0.0₆826
-0.68%
$ 823 $ 3.79 billion
Apr 9, 5 PM $ 0.0₆831
+1.00%
$ 829 $ 3.67 billion
Apr 9, 4 PM $ 0.0₆826
-0.16%
$ 824 $ 3.53 billion
Apr 9, 3 PM $ 0.0₆827
+0.98%
$ 824 $ 2.94 billion
Apr 9, 2 PM $ 0.0₆819
+0.00%
$ 816 $ 884.79 million
Apr 9, 1 AM $ 0.0₆82
-0.38%
$ 818 $ 1.12 billion
Apr 8, 11 PM $ 0.0₆827
+0.54%
$ 824 $ 2.63 billion
Apr 7, 10 PM $ 0.0₆823
-0.38%
$ 820 $ 7.36 billion
Apr 7, 9 PM $ 0.0₆822
-0.01%
$ 819 $ 6.27 billion
Apr 7, 8 PM $ 0.0₆822
+0.09%
$ 820 $ 4.89 billion
Apr 7, 7 PM $ 0.0₆817
+0.83%
$ 815 $ 3.95 billion
Apr 7, 6 PM $ 0.0₆81
+0.00%
$ 808 $ 2.41 billion
Apr 7, 5 PM $ 0.0₆811
-0.13%
$ 808 $ 1.32 billion
Apr 7, 10 AM $ 0.0₆81
-0.07%
$ 808 $ 507.88 million
Apr 7, 9 AM $ 0.0₆816
+0.04%
$ 813 $ 1.76 billion
Apr 6, 11 PM $ 0.0₆812
-0.21%
$ 809 $ 4.64 billion
Apr 6, 10 PM $ 0.0₆814
-0.23%
$ 811 $ 4.95 billion
Apr 6, 5 PM $ 0.0₆818
-0.36%
$ 816 $ 5.88 billion
Apr 6, 2 PM $ 0.0₆821
+0.17%
$ 819 $ 7.1 billion
Apr 6, 9 AM $ 0.0₆823
+0.21%
$ 820 $ 6.66 billion
Apr 6, 6 AM $ 0.0₆817
-0.09%
$ 814 $ 5.41 billion
Apr 6, 2 AM $ 0.0₆821
+0.00%
$ 819 $ 5.2 billion
Apr 6, 1 AM $ 0.0₆821
-0.11%
$ 818 $ 5.18 billion
Apr 6, 12 AM $ 0.0₆817
-0.31%
$ 815 $ 4.96 billion
Apr 5, 11 PM $ 0.0₆821
+1.18%
$ 818 $ 3.85 billion
Apr 5, 10 PM $ 0.0₆812
+0.20%
$ 809 $ 1.38 billion
Apr 5, 3 PM $ 0.0₆813
+0.09%
$ 811 $ 939.12 million
Apr 5, 1 PM $ 0.0₆808
-0.16%
$ 805 $ 1.35 billion
Apr 5, 12 PM $ 0.0₆808
-0.32%
$ 806 $ 1.35 billion
Apr 5, 6 AM $ 0.0₆812
-0.25%
$ 809 $ 1.36 billion
Apr 5, 5 AM $ 0.0₆813
+0.00%
$ 810 $ 1.37 billion
Apr 4, 3 PM $ 0.0₆819
+0.93%
$ 816 $ 1.64 billion
Apr 4, 2 PM $ 0.0₆813
+0.00%
$ 810 $ 497.95 million
Apr 3, 3 PM $ 0.0₆815
+0.09%
$ 812 $ 6 billion
Apr 3, 2 PM $ 0.0₆815
+0.00%
$ 812 $ 5.37 billion
Apr 3, 7 AM $ 0.0₆811
-0.12%
$ 809 $ 4.51 billion
Apr 3, 1 AM $ 0.0₆813
+0.02%
$ 810 $ 4.21 billion
Apr 2, 6 PM $ 0.0₆807
-0.06%
$ 804 $ 4.47 billion
Apr 2, 5 PM $ 0.0₆813
+0.00%
$ 811 $ 4.51 billion
Apr 2, 4 PM $ 0.0₆813
+0.04%
$ 810 $ 5.59 billion
Apr 2, 2 PM $ 0.0₆806
+0.00%
$ 804 $ 7.13 billion
Apr 2, 1 PM $ 0.0₆805
+0.01%
$ 802 $ 6.79 billion
Apr 2, 12 PM $ 0.0₆805
-0.33%
$ 803 $ 6.73 billion
Apr 2, 11 AM $ 0.0₆808
+0.00%
$ 805 $ 6.83 billion
Apr 2, 8 AM $ 0.0₆815
+0.00%
$ 812 $ 6.77 billion
Apr 2, 7 AM $ 0.0₆813
+0.20%
$ 810 $ 6.64 billion
Apr 2, 6 AM $ 0.0₆813
+0.00%
$ 810 $ 6.71 billion
Apr 1, 4 PM $ 0.0₆816
-1.10%
$ 813 $ 7.28 billion
Apr 1, 3 PM $ 0.0₆825
-0.18%
$ 822 $ 6.62 billion