iDJ Coin Historical Data

idjc Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₆847
-0.06%
$ 844 $ 6.16 billion
Apr 22, 9 AM $ 0.0₆841
-0.22%
$ 838 $ 5.82 billion
Apr 22, 5 AM $ 0.0₆843
+0.04%
$ 840 $ 5.39 billion
Apr 22, 3 AM $ 0.0₆843
+0.28%
$ 840 $ 4.8 billion
Apr 22, 2 AM $ 0.0₆841
+0.37%
$ 838 $ 4.37 billion
Apr 22, 12 AM $ 0.0₆837
+0.25%
$ 835 $ 2.97 billion
Apr 21, 11 PM $ 0.0₆836
+0.01%
$ 833 $ 2.16 billion
Apr 21, 8 PM $ 0.0₆836
+0.80%
$ 833 $ 1.91 billion
Apr 21, 7 PM $ 0.0₆833
+0.08%
$ 830 $ 1.39 billion
Apr 21, 5 PM $ 0.0₆832
-0.12%
$ 829 $ 1.54 billion
Apr 21, 3 PM $ 0.0₆835
-0.05%
$ 832 $ 2.07 billion
Apr 21, 2 PM $ 0.0₆836
+0.15%
$ 833 $ 2.59 billion
Apr 21, 8 AM $ 0.0₆838
+0.00%
$ 835 $ 1.67 billion
Apr 21, 3 AM $ 0.0₆831
+0.00%
$ 828 $ 3.04 billion
Apr 20, 6 PM $ 0.0₆836
+0.00%
$ 833 $ 3.88 billion
Apr 20, 5 PM $ 0.0₆836
+0.00%
$ 833 $ 3.72 billion
Apr 20, 3 PM $ 0.0₆837
+0.62%
$ 834 $ 3.34 billion
Apr 20, 2 PM $ 0.0₆833
+0.02%
$ 830 $ 2.84 billion
Apr 20, 7 AM $ 0.0₆833
+0.59%
$ 831 $ 4.71 billion
Apr 20, 1 AM $ 0.0₆83
-0.02%
$ 827 $ 2.95 billion
Apr 20, 12 AM $ 0.0₆83
+0.20%
$ 828 $ 2.35 billion
Apr 19, 10 PM $ 0.0₆829
-0.25%
$ 826 $ 2.22 billion
Apr 19, 6 PM $ 0.0₆834
+0.00%
$ 831 $ 2.27 billion
Apr 19, 5 PM $ 0.0₆834
+0.02%
$ 831 $ 2.27 billion
Apr 19, 3 PM $ 0.0₆837
+0.18%
$ 834 $ 2.29 billion
Apr 19, 2 PM $ 0.0₆836
+0.00%
$ 834 $ 2.17 billion
Apr 19, 1 PM $ 0.0₆838
+0.19%
$ 835 $ 1.91 billion
Apr 19, 12 PM $ 0.0₆836
+0.11%
$ 833 $ 531.89 million
Apr 19, 11 AM $ 0.0₆836
+0.01%
$ 833 $ 297.28 million
Apr 19, 7 AM $ 0.0₆831
+0.02%
$ 828 $ 47
Apr 19, 2 AM $ 0.0₆834
+0.19%
$ 832 $ 40
Apr 19, 1 AM $ 0.0₆832
-0.06%
$ 830 $ 38
Apr 18, 6 PM $ 0.0₆835
-0.06%
$ 832 $ 38
Apr 18, 11 AM $ 0.0₆837
-0.25%
$ 834 $ 4.21 billion
Apr 18, 10 AM $ 0.0₆837
+0.00%
$ 835 $ 4.25 billion
Apr 18, 8 AM $ 0.0₆84
-0.14%
$ 837 $ 5.4 billion
Apr 18, 3 AM $ 0.0₆844
+0.00%
$ 841 $ 5.99 billion
Apr 17, 8 PM $ 0.0₆846
+0.08%
$ 843 $ 6 billion
Apr 16, 6 PM $ 0.0₆838
-0.09%
$ 835 $ 7.49 billion
Apr 16, 5 PM $ 0.0₆838
+0.34%
$ 835 $ 6.16 billion
Apr 16, 4 PM $ 0.0₆836
+0.19%
$ 833 $ 6.59 billion
Apr 16, 3 PM $ 0.0₆836
+0.71%
$ 834 $ 6.4 billion
Apr 16, 2 PM $ 0.0₆831
-0.91%
$ 828 $ 4.75 billion
Apr 16, 1 PM $ 0.0₆838
+0.32%
$ 835 $ 4.55 billion
Apr 16, 2 AM $ 0.0₆833
+0.00%
$ 830 $ 3.88 billion
Apr 16, 12 AM $ 0.0₆829
+0.00%
$ 826 $ 3.74 billion
Apr 15, 10 PM $ 0.0₆832
+0.32%
$ 829 $ 3.48 billion
Apr 15, 9 PM $ 0.0₆829
-0.08%
$ 826 $ 3.04 billion
Apr 15, 8 PM $ 0.0₆83
-0.22%
$ 828 $ 3.06 billion
Apr 15, 7 PM $ 0.0₆834
-0.11%
$ 831 $ 2.45 billion