iDJ Coin Historical Data

idjc Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₆824
+0.00%
$ 821 $ 3
Apr 30, 12 AM $ 0.0₆828
+0.21%
$ 826 $ 3
Apr 29, 9 PM $ 0.0₆825
-0.05%
$ 823 $ 3
Apr 29, 8 PM $ 0.0₆826
+0.00%
$ 824 $ 3
Apr 29, 6 PM $ 0.0₆828
+0.71%
$ 825 $ 3
Apr 29, 3 PM $ 0.0₆826
+0.02%
$ 823 $ 1
Apr 29, 2 PM $ 0.0₆827
+0.00%
$ 824 $ 2.09 billion
Apr 29, 12 PM $ 0.0₆829
+0.11%
$ 826 $ 1
Apr 29, 10 AM $ 0.0₆832
+0.00%
$ 829 $ 1
Apr 29, 4 AM $ 0.0₆836
+0.49%
$ 833 $ 1
Apr 29, 3 AM $ 0.0₆832
+0.28%
$ 829 $ 1
Apr 29, 12 AM $ 0.0₆83
+0.00%
$ 827 $ 309.19 million
Apr 28, 2 PM $ 0.0₆823
+0.00%
$ 821 $ 280.24 million
Apr 28, 12 AM $ 0.0₆834
+0.00%
$ 831 $ 1.34 billion
Apr 27, 3 PM $ 0.0₆829
-0.46%
$ 826 $ 2.02 billion
Apr 27, 2 PM $ 0.0₆833
+0.29%
$ 830 $ 1.81 billion
Apr 27, 1 PM $ 0.0₆832
+0.00%
$ 829 $ 1.81 billion
Apr 27, 8 AM $ 0.0₆831
+0.00%
$ 829 $ 1.82 billion
Apr 27, 6 AM $ 0.0₆835
+0.00%
$ 832 $ 1.82 billion
Apr 27, 5 AM $ 0.0₆835
-0.31%
$ 833 $ 1.83 billion
Apr 27, 2 AM $ 0.0₆843
+0.51%
$ 840 $ 2.08 billion
Apr 27, 1 AM $ 0.0₆839
-0.24%
$ 836 $ 1.69 billion
Apr 26, 7 PM $ 0.0₆839
+0.00%
$ 836 $ 645.56 million
Apr 26, 6 PM $ 0.0₆839
+0.00%
$ 836 $ 515.65 million
Apr 26, 4 AM $ 0.0₆836
-0.06%
$ 833 $ 239.84 million
Apr 25, 4 PM $ 0.0₆835
+0.06%
$ 832 $ 520.61 million
Apr 24, 9 PM $ 0.0₆837
+0.00%
$ 834 $ 2.49 billion
Apr 24, 8 PM $ 0.0₆838
-0.05%
$ 835 $ 2.45 billion
Apr 24, 4 PM $ 0.0₆835
+0.00%
$ -- $ 2.45 billion
Apr 24, 3 PM $ 0.0₆834
+0.06%
$ 831 $ 3 billion
Apr 24, 12 PM $ 0.0₆839
+0.23%
$ 837 $ 2.88 billion
Apr 24, 11 AM $ 0.0₆836
+0.00%
$ 833 $ 2.06 billion
Apr 24, 9 AM $ 0.0₆831
+0.00%
$ 828 $ 1.74 billion
Apr 24, 4 AM $ 0.0₆831
+0.00%
$ 829 $ 1.75 billion
Apr 24, 12 AM $ 0.0₆838
+0.00%
$ 835 $ 1.77 billion
Apr 23, 10 PM $ 0.0₆838
+0.24%
$ 835 $ 1.64 billion
Apr 23, 9 PM $ 0.0₆836
+0.00%
$ 833 $ 1.27 billion
Apr 23, 8 PM $ 0.0₆836
+0.00%
$ 833 $ 1.15 billion
Apr 23, 6 PM $ 0.0₆835
+0.40%
$ 832 $ 890.7 million
Apr 23, 5 PM $ 0.0₆831
-0.35%
$ 828 $ 775.07 million
Apr 23, 3 PM $ 0.0₆838
-0.03%
$ 835 $ 660.46 million
Apr 23, 9 AM $ 0.0₆832
+0.00%
$ 830 $ 1.7 billion
Apr 23, 3 AM $ 0.0₆832
-0.18%
$ 830 $ 2.28 billion
Apr 23, 2 AM $ 0.0₆835
+0.09%
$ 832 $ 2.94 billion
Apr 23, 12 AM $ 0.0₆836
-0.37%
$ 833 $ 4.19 billion
Apr 22, 11 PM $ 0.0₆838
+0.00%
$ 835 $ 4.91 billion
Apr 22, 7 PM $ 0.0₆84
-0.38%
$ 837 $ 5.67 billion
Apr 22, 4 PM $ 0.0₆84
-0.04%
$ 837 $ 5.7 billion
Apr 22, 3 PM $ 0.0₆842
+0.00%
$ 839 $ 5.78 billion
Apr 22, 2 PM $ 0.0₆848
+0.18%
$ 845 $ 6.6 billion