iDJ Coin Historical Data

idjc
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆819
+0.86%
$ 823 $ 15.65 billion
Jun 1 $ 0.0₆799
-2.91%
$ 807 $ 18.92 billion
May 25 $ 0.0₆824
-0.88%
$ 819 $ 11.14 billion
May 18 $ 0.0₆832
+0.11%
$ 825 $ 15.74 billion
May 11 $ 0.0₆837
-3.58%
$ 826 $ 7.83 billion
May 4 $ 0.0₆853
+3.22%
$ 862 $ 20.26 billion
Apr 27 $ 0.0₆83
-1.32%
$ 828 $ 1.36 billion
Apr 20 $ 0.0₆835
+0.71%
$ 836 $ 15.6 billion
Apr 13 $ 0.0₆835
+1.22%
$ 826 $ 29.27 billion
Apr 6 $ 0.0₆83
+1.19%
$ 816 $ 27.27 billion
Mar 30 $ 0.0₆819
-0.18%
$ 818 $ 33.31 billion
Mar 23 $ 0.0₆82
-1.67%
$ 814 $ 23.84 billion
Mar 16 $ 0.0₆837
-1.57%
$ 834 $ 31.67 billion
Mar 9 $ 0.0₆843
+1.99%
$ -- $ 28.44 billion
Mar 2 $ 0.0₆822
-0.35%
$ 816 $ 33.69 billion
Feb 23 $ 0.0₆826
+1.20%
$ 823 $ 29.01 billion
Download