iDJ Coin Historical Data

idjc
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₆815
+0.00%
$ 812 $ 1.41 billion
7:37 AM $ 0.0₆815
+0.00%
$ 812 $ 1.41 billion
4:55 AM $ 0.0₆816
+0.00%
$ 813 $ 1.69 billion
4:34 AM $ 0.0₆816
+0.00%
$ 813 $ 1.7 billion
4:33 AM $ 0.0₆816
+0.00%
$ 813 $ 1.7 billion
3:18 AM $ 0.0₆819
+0.00%
$ 816 $ 1.7 billion
3:16 AM $ 0.0₆818
+0.00%
$ 816 $ 1.7 billion
8:20 PM $ 0.0₆823
+0.00%
$ 820 $ 2.33 billion
8:04 PM $ 0.0₆823
+0.00%
$ 820 $ 2.26 billion
8:01 PM $ 0.0₆823
+0.00%
$ 820 $ 2.07 billion
8:00 PM $ 0.0₆823
+0.00%
$ 820 $ 2.07 billion
7:58 PM $ 0.0₆823
+0.13%
$ 820 $ 2 billion
7:44 PM $ 0.0₆822
+0.00%
$ 819 $ 1.85 billion
7:43 PM $ 0.0₆822
+0.00%
$ 819 $ 1.85 billion
7:41 PM $ 0.0₆822
+0.00%
$ 819 $ 1.77 billion
7:39 PM $ 0.0₆822
+0.00%
$ 819 $ 1.69 billion
6:15 PM $ 0.0₆816
+0.00%
$ 813 $ 2.33 billion
3:57 PM $ 0.0₆816
+0.00%
$ 813 $ 3.35 billion
3:56 PM $ 0.0₆816
+0.00%
$ 813 $ 3.36 billion
3:53 PM $ 0.0₆817
+0.00%
$ 815 $ 3.36 billion
3:47 PM $ 0.0₆817
-0.04%
$ 815 $ 3.72 billion
3:44 PM $ 0.0₆818
+0.00%
$ 815 $ 3.73 billion
3:43 PM $ 0.0₆818
+0.00%
$ 815 $ 3.74 billion
3:40 PM $ 0.0₆818
-0.15%
$ 815 $ 3.75 billion
3:37 PM $ 0.0₆819
+0.02%
$ 816 $ 3.88 billion
3:36 PM $ 0.0₆819
+0.00%
$ 816 $ 3.89 billion
3:33 PM $ 0.0₆819
+0.00%
$ 816 $ 3.99 billion
3:30 PM $ 0.0₆819
+0.00%
$ 816 $ 4.07 billion
3:29 PM $ 0.0₆819
+0.00%
$ 817 $ 4.07 billion
3:25 PM $ 0.0₆819
-0.03%
$ 817 $ 4.15 billion
3:23 PM $ 0.0₆821
+0.00%
$ 818 $ 4.15 billion
3:18 PM $ 0.0₆821
+0.00%
$ 818 $ 4.16 billion
3:17 PM $ 0.0₆821
+0.03%
$ 818 $ 4.31 billion
3:16 PM $ 0.0₆82
-0.02%
$ 818 $ 4.31 billion
3:05 PM $ 0.0₆822
+0.00%
$ 823 $ 4.5 billion
2:53 PM $ 0.0₆826
+0.00%
$ 823 $ 4.47 billion
2:24 PM $ 0.0₆821
+0.00%
$ 818 $ 4.38 billion
1:44 PM $ 0.0₆821
+0.00%
$ 818 $ 4.52 billion
1:40 PM $ 0.0₆828
+0.00%
$ 818 $ 4.53 billion
1:11 PM $ 0.0₆828
+0.00%
$ 825 $ 4.65 billion
11:42 AM $ 0.0₆821
+0.00%
$ 818 $ 4.57 billion
11:21 AM $ 0.0₆821
+0.00%
$ 818 $ 4.58 billion
11:20 AM $ 0.0₆822
+0.00%
$ 818 $ 4.58 billion
11:11 AM $ 0.0₆821
+0.00%
$ 818 $ 4.59 billion
10:23 AM $ 0.0₆821
+0.00%
$ 819 $ 4.63 billion
9:16 AM $ 0.0₆829
+0.00%
$ 826 $ 4.56 billion
Download