iDJ Coin Historical Data

idjc
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆815
+0.00%
$ 812 $ 1.41 billion
Today, at 7 AM $ 0.0₆815
+0.01%
$ 812 $ 1.41 billion
Today, at 4 AM $ 0.0₆816
+0.00%
$ 813 $ 1.69 billion
Today, at 3 AM $ 0.0₆819
+0.06%
$ 816 $ 1.7 billion
Yesterday, at 8 PM $ 0.0₆823
-0.05%
$ 820 $ 2.33 billion
Yesterday, at 7 PM $ 0.0₆823
+0.21%
$ 820 $ 2 billion
Yesterday, at 6 PM $ 0.0₆816
+0.00%
$ 813 $ 2.33 billion
Yesterday, at 3 PM $ 0.0₆816
-0.79%
$ 813 $ 3.35 billion
Yesterday, at 2 PM $ 0.0₆826
+0.67%
$ 823 $ 4.47 billion
Yesterday, at 1 PM $ 0.0₆821
-0.84%
$ 818 $ 4.52 billion
Yesterday, at 11 AM $ 0.0₆821
-0.02%
$ 818 $ 4.57 billion
Yesterday, at 10 AM $ 0.0₆821
+0.00%
$ 819 $ 4.63 billion
Yesterday, at 9 AM $ 0.0₆829
+0.00%
$ 826 $ 4.56 billion
Yesterday, at 8 AM $ 0.0₆828
-0.03%
$ 825 $ 4.49 billion
Yesterday, at 7 AM $ 0.0₆828
+0.02%
$ 825 $ 4.33 billion
Yesterday, at 5 AM $ 0.0₆821
+0.04%
$ 819 $ 3.99 billion
Yesterday, at 4 AM $ 0.0₆822
-0.01%
$ 819 $ 4.01 billion
Yesterday, at 3 AM $ 0.0₆823
+0.03%
$ 820 $ 4.04 billion
Yesterday, at 1 AM $ 0.0₆829
-0.01%
$ 827 $ 4.29 billion
Yesterday, at 12 AM $ 0.0₆83
+0.09%
$ 827 $ 4.12 billion
Jun 17, 11 PM $ 0.0₆828
-0.02%
$ 825 $ 3.86 billion
Jun 17, 10 PM $ 0.0₆828
+0.67%
$ 825 $ 3.69 billion
Jun 17, 7 PM $ 0.0₆823
-0.70%
$ 820 $ 3.45 billion
Jun 17, 6 PM $ 0.0₆833
+0.59%
$ 830 $ 3.56 billion
Jun 17, 5 PM $ 0.0₆827
+0.00%
$ 825 $ 3.03 billion
Jun 17, 4 PM $ 0.0₆828
-0.49%
$ 825 $ 3.05 billion
Jun 17, 3 PM $ 0.0₆832
+0.72%
$ 829 $ 2.09 billion
Jun 17, 1 PM $ 0.0₆829
+0.72%
$ 826 $ 1.5 billion
Jun 17, 11 AM $ 0.0₆824
-0.01%
$ 821 $ 1.5 billion
Jun 17, 8 AM $ 0.0₆824
-0.24%
$ 821 $ 1.65 billion
Jun 17, 7 AM $ 0.0₆826
-0.14%
$ 823 $ 2.45 billion
Jun 17, 6 AM $ 0.0₆827
+0.00%
$ 825 $ 2.92 billion
Jun 17, 2 AM $ 0.0₆833
-0.06%
$ 830 $ 2.93 billion
Jun 17, 1 AM $ 0.0₆827
+0.00%
$ 824 $ 2.93 billion
Jun 16, 6 PM $ 0.0₆832
-0.04%
$ 829 $ 2.97 billion
Jun 16, 5 PM $ 0.0₆832
+0.00%
$ 829 $ 2.62 billion
Jun 16, 3 PM $ 0.0₆832
+0.69%
$ 829 $ 3.94 billion
Jun 16, 2 PM $ 0.0₆826
-0.34%
$ 823 $ 3.79 billion
Jun 16, 1 PM $ 0.0₆83
-0.63%
$ 827 $ 3.87 billion
Jun 16, 12 PM $ 0.0₆835
+0.77%
$ 832 $ 5.05 billion
Jun 16, 11 AM $ 0.0₆83
-0.02%
$ 827 $ 4.94 billion
Jun 16, 8 AM $ 0.0₆835
+0.18%
$ 832 $ 5.88 billion
Jun 16, 7 AM $ 0.0₆834
+0.02%
$ 832 $ 4.89 billion
Jun 16, 6 AM $ 0.0₆834
+0.02%
$ 831 $ 4.8 billion
Jun 16, 4 AM $ 0.0₆833
+0.00%
$ 830 $ 4.46 billion
Jun 16, 3 AM $ 0.0₆833
+0.00%
$ 830 $ 4.33 billion
Jun 16, 2 AM $ 0.0₆827
+0.03%
$ 825 $ 4.24 billion
Jun 15, 10 PM $ 0.0₆827
-0.24%
$ 825 $ 5.4 billion
Jun 15, 9 PM $ 0.0₆829
+0.00%
$ 827 $ 6.5 billion
Jun 15, 7 PM $ 0.0₆833
-0.02%
$ 830 $ 265.84 million
Download