Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.603
+0.89%
$31.74 million $241
Sep 9, 11 AM $0.598
-8.55%
$31.46 million $193
Sep 9, 10 AM $0.654
+0.00%
$34.41 million $137
Sep 9, 9 AM $0.654
+0.00%
$34.41 million $137
Sep 9, 8 AM $0.654
+0.00%
$34.41 million $137
Sep 9, 7 AM $0.654
+0.00%
$34.41 million $137
Sep 9, 6 AM $0.654
+0.00%
$34.41 million $147
Sep 9, 5 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 4 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 3 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 2 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 1 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 12 AM $0.654
+0.00%
$34.41 million $159
Sep 8, 11 PM $0.654
+0.00%
$34.41 million $159
Sep 8, 10 PM $0.654
+0.00%
$34.41 million $159
Sep 8, 9 PM $0.654
-0.05%
$34.41 million $159
Sep 8, 8 PM $0.652
+0.31%
$34.33 million $145
Sep 8, 7 PM $0.651
-0.26%
$34.28 million $131
Sep 8, 6 PM $0.653
-0.23%
$34.37 million $88
Sep 8, 5 PM $0.654
+0.51%
$34.44 million $47
Sep 8, 4 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 3 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 2 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 1 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 12 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 11 AM $0.651
+0.00%
$34.27 million $39
Sep 8, 10 AM $0.651
+0.00%
$34.27 million $39
Sep 8, 9 AM $0.651
+0.00%
$34.27 million $39
Sep 8, 8 AM $0.651
+0.00%
$34.27 million $168
Sep 8, 7 AM $0.651
-0.09%
$34.27 million $190
Sep 8, 6 AM $0.652
+0.02%
$34.3 million $190
Sep 8, 5 AM $0.651
+0.00%
$34.3 million $187
Sep 8, 4 AM $0.651
+0.00%
$34.3 million $192
Sep 8, 3 AM $0.651
+0.00%
$34.3 million $202
Sep 8, 2 AM $0.652
+0.00%
$34.3 million $213
Sep 8, 1 AM $0.651
+0.00%
$34.3 million $221
Sep 8, 12 AM $0.651
+0.00%
$34.3 million $233
Sep 7, 11 PM $0.651
+0.00%
$34.3 million $240
Sep 7, 10 PM $0.651
+0.00%
$34.3 million $249
Sep 7, 9 PM $0.651
+0.00%
$34.3 million $260
Sep 7, 8 PM $0.651
+0.00%
$34.3 million $269
Sep 7, 7 PM $0.651
+0.00%
$34.3 million $279
Sep 7, 6 PM $0.651
+0.17%
$34.3 million $286
Sep 7, 5 PM $0.65
+0.03%
$34.24 million $284
Sep 7, 4 PM $0.65
+0.00%
$34.23 million $290
Sep 7, 3 PM $0.65
+0.00%
$34.23 million $300
Sep 7, 2 PM $0.65
+0.00%
$34.23 million $312
Sep 7, 1 PM $0.65
+0.00%
$34.23 million $321
Sep 7, 12 PM $0.65
+0.00%
$34.23 million $331
Sep 7, 11 AM $0.65
+0.00%
$34.23 million $340