Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.603
+0.28%
$31.73 million $1,991
Sep 11, 12 PM $0.601
-0.07%
$31.64 million $1,892
Sep 11, 11 AM $0.601
+0.20%
$31.66 million $1,817
Sep 11, 10 AM $0.601
+0.12%
$31.64 million $1,729
Sep 11, 9 AM $0.6
-0.37%
$31.61 million $1,718
Sep 11, 8 AM $0.599
-0.68%
$31.53 million $1,874
Sep 11, 7 AM $0.603
+0.40%
$31.74 million $1,845
Sep 11, 6 AM $0.601
-0.23%
$31.62 million $1,808
Sep 11, 5 AM $0.602
+0.70%
$31.71 million $1,731
Sep 11, 4 AM $0.601
-0.05%
$31.61 million $1,623
Sep 11, 3 AM $0.601
-0.35%
$31.63 million $1,554
Sep 11, 2 AM $0.603
+0.30%
$31.74 million $1,485
Sep 11, 1 AM $0.601
-0.15%
$31.64 million $1,383
Sep 11, 12 AM $0.603
+0.43%
$31.76 million $1,280
Sep 10, 11 PM $0.599
-0.55%
$31.51 million $1,208
Sep 10, 10 PM $0.602
+0.32%
$31.69 million $1,129
Sep 10, 9 PM $0.6
-0.23%
$31.59 million $1,049
Sep 10, 8 PM $0.601
-0.07%
$31.66 million $967
Sep 10, 7 PM $0.602
+0.17%
$31.68 million $891
Sep 10, 6 PM $0.601
+0.15%
$31.63 million $804
Sep 10, 5 PM $0.6
+0.18%
$31.58 million $706
Sep 10, 4 PM $0.599
-0.56%
$31.52 million $623
Sep 10, 3 PM $0.602
+0.58%
$31.7 million $559
Sep 10, 2 PM $0.601
+0.27%
$31.63 million $473
Sep 10, 1 PM $0.599
+0.00%
$31.54 million $353
Sep 10, 12 PM $0.599
+0.00%
$31.54 million $376
Sep 10, 11 AM $0.599
+0.00%
$31.54 million $425
Sep 10, 10 AM $0.599
+0.00%
$31.54 million $481
Sep 10, 9 AM $0.599
-0.78%
$31.54 million $437
Sep 10, 8 AM $0.599
-0.42%
$31.53 million $199
Sep 10, 7 AM $0.601
-0.30%
$31.66 million $168
Sep 10, 6 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 5 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 4 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 3 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 2 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 1 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 12 AM $0.603
+0.00%
$31.75 million $127
Sep 9, 11 PM $0.603
+0.00%
$31.75 million $127
Sep 9, 10 PM $0.603
+0.00%
$31.75 million $127
Sep 9, 9 PM $0.603
+0.00%
$31.75 million $127
Sep 9, 8 PM $0.603
+0.00%
$31.75 million $142
Sep 9, 7 PM $0.603
+0.00%
$31.75 million $155
Sep 9, 6 PM $0.603
+0.00%
$31.75 million $199
Sep 9, 5 PM $0.603
+0.00%
$31.75 million $250
Sep 9, 4 PM $0.603
+0.00%
$31.75 million $264
Sep 9, 3 PM $0.603
+0.00%
$31.75 million $264
Sep 9, 2 PM $0.603
+0.00%
$31.75 million $264
Sep 9, 1 PM $0.603
+0.82%
$31.75 million $264
Sep 9, 12 PM $0.603
+0.89%
$31.74 million $241