Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:48 PM $0.612
+0.00%
$-- $312
1:43 PM $0.599
+0.00%
$-- $302
1:38 PM $0.599
+0.00%
$-- $302
1:33 PM $0.599
+0.00%
$-- $302
1:28 PM $0.6
+0.00%
$-- $289
1:23 PM $0.6
+0.00%
$-- $289
1:18 PM $0.614
+0.00%
$-- $277
1:13 PM $0.614
+0.00%
$-- $277
1:08 PM $0.597
+0.00%
$-- $271
1:03 PM $0.597
+0.00%
$-- $271
12:58 PM $0.617
+0.00%
$-- $268
12:53 PM $0.617
+0.00%
$-- $268
12:48 PM $0.63
+0.00%
$-- $257
12:43 PM $0.6
+0.00%
$-- $245
12:38 PM $0.6
+0.00%
$-- $245
12:33 PM $0.625
+0.00%
$-- $232
12:28 PM $0.625
+0.00%
$-- $232
12:23 PM $0.601
+0.00%
$-- $227
12:18 PM $0.601
+0.00%
$-- $227
12:13 PM $0.627
+0.00%
$-- $221
12:08 PM $0.627
+0.00%
$-- $221
12:03 PM $0.627
+0.00%
$-- $221
11:58 AM $0.627
+0.00%
$-- $215
11:53 AM $0.627
+0.00%
$-- $215
11:48 AM $0.613
+0.00%
$-- $205
11:43 AM $0.613
+0.00%
$-- $205
11:38 AM $0.624
+0.00%
$-- $195
11:33 AM $0.624
+0.00%
$-- $195
11:28 AM $0.624
+0.00%
$-- $195
11:23 AM $0.607
+0.00%
$-- $190
11:18 AM $0.607
+0.00%
$-- $190
11:13 AM $0.607
+0.00%
$-- $190
11:08 AM $0.614
+0.00%
$-- $179
11:03 AM $0.614
+0.00%
$-- $179
10:58 AM $0.605
+0.00%
$-- $170
10:53 AM $0.605
+0.00%
$-- $170
10:48 AM $0.605
+0.00%
$-- $170
10:43 AM $0.603
+0.00%
$-- $157
10:38 AM $0.603
+0.00%
$-- $157
10:33 AM $0.621
+0.00%
$-- $147
10:28 AM $0.621
+0.00%
$-- $147
10:23 AM $0.618
+0.00%
$-- $139
10:18 AM $0.618
+0.00%
$-- $139
10:13 AM $0.618
+0.00%
$-- $139
10:08 AM $0.615
+0.00%
$-- $132
10:03 AM $0.615
+0.00%
$-- $132
9:58 AM $0.615
+0.00%
$-- $132
9:53 AM $0.625
+0.00%
$-- $123
9:48 AM $0.607
+0.00%
$-- $118
9:43 AM $0.607
+0.00%
$-- $118