Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.654
+0.00%
$34.42 million $605
Sep 13, 2 PM $0.654
+0.00%
$34.42 million $659
Sep 13, 1 PM $0.654
+0.00%
$34.42 million $787
Sep 13, 12 PM $0.654
+0.05%
$34.42 million $909
Sep 13, 11 AM $0.653
-0.15%
$34.37 million $936
Sep 13, 10 AM $0.654
+0.23%
$34.42 million $954
Sep 13, 9 AM $0.652
-0.14%
$34.34 million $973
Sep 13, 8 AM $0.653
-0.02%
$34.39 million $972
Sep 13, 7 AM $0.653
+0.03%
$34.4 million $936
Sep 13, 6 AM $0.653
+0.02%
$34.39 million $1,012
Sep 13, 5 AM $0.654
+0.00%
$34.41 million $990
Sep 13, 4 AM $0.654
+0.00%
$34.41 million $1,061
Sep 13, 3 AM $0.654
+0.00%
$34.41 million $1,155
Sep 13, 2 AM $0.654
+0.00%
$34.41 million $1,214
Sep 13, 1 AM $0.654
+0.00%
$34.41 million $1,285
Sep 13, 12 AM $0.652
-0.06%
$34.35 million $1,361
Sep 12, 11 PM $0.653
+0.08%
$34.37 million $1,430
Sep 12, 10 PM $0.652
-0.15%
$34.34 million $1,482
Sep 12, 9 PM $0.653
-0.12%
$34.38 million $1,505
Sep 12, 8 PM $0.654
+0.15%
$34.42 million $1,582
Sep 12, 7 PM $0.652
+0.00%
$34.34 million $1,641
Sep 12, 6 PM $0.652
-0.14%
$34.34 million $1,684
Sep 12, 5 PM $0.653
-0.05%
$34.39 million $1,726
Sep 12, 4 PM $0.653
-0.02%
$34.4 million $1,756
Sep 12, 3 PM $0.653
+0.09%
$34.37 million $1,822
Sep 12, 2 PM $0.652
-0.24%
$34.33 million $1,847
Sep 12, 1 PM $0.654
+1.51%
$34.42 million $1,798
Sep 12, 12 PM $0.644
+0.14%
$33.91 million $1,774
Sep 12, 11 AM $0.643
-0.99%
$33.87 million $1,812
Sep 12, 10 AM $0.65
+0.93%
$34.2 million $1,876
Sep 12, 9 AM $0.644
-0.92%
$33.89 million $1,910
Sep 12, 8 AM $0.65
+0.62%
$34.2 million $1,978
Sep 12, 7 AM $0.642
+7.14%
$33.81 million $1,968
Sep 12, 6 AM $0.6
-0.53%
$31.56 million $1,923
Sep 12, 5 AM $0.603
+0.63%
$31.73 million $1,941
Sep 12, 4 AM $0.599
-0.08%
$31.53 million $1,978
Sep 12, 3 AM $0.599
+0.23%
$31.55 million $1,952
Sep 12, 2 AM $0.604
+0.84%
$31.78 million $1,962
Sep 12, 1 AM $0.599
-0.35%
$31.54 million $1,993
Sep 12, 12 AM $0.601
+0.32%
$31.65 million $2,017
Sep 11, 11 PM $0.598
-0.61%
$31.48 million $1,998
Sep 11, 10 PM $0.604
+0.25%
$31.77 million $2,002
Sep 11, 9 PM $0.602
+0.47%
$31.69 million $2,017
Sep 11, 8 PM $0.599
-0.02%
$31.54 million $2,002
Sep 11, 7 PM $0.603
+0.05%
$31.73 million $1,978
Sep 11, 6 PM $0.601
+0.23%
$31.62 million $1,980
Sep 11, 5 PM $0.6
+0.12%
$31.59 million $1,985
Sep 11, 4 PM $0.599
-0.40%
$31.55 million $1,979
Sep 11, 3 PM $0.604
+0.43%
$31.79 million $1,943
Sep 11, 2 PM $0.603
+0.57%
$31.73 million $1,927