Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.65
+0.03%
$34.2 million $709
Sep 15, 7 PM $0.649
-0.08%
$34.19 million $623
Sep 15, 6 PM $0.65
+1.04%
$34.21 million $554
Sep 15, 5 PM $0.643
-1.09%
$33.85 million $466
Sep 15, 4 PM $0.65
+0.46%
$34.23 million $416
Sep 15, 3 PM $0.644
+0.19%
$33.89 million $343
Sep 15, 2 PM $0.644
+0.30%
$33.92 million $261
Sep 15, 1 PM $0.65
-0.08%
$34.23 million $99
Sep 15, 8 AM $0.652
+0.00%
$34.34 million $3
Sep 15, 7 AM $0.652
+0.00%
$34.34 million $7
Sep 15, 6 AM $0.652
+0.00%
$34.34 million $99
Sep 15, 5 AM $0.652
+0.00%
$34.34 million $99
Sep 15, 4 AM $0.652
+0.00%
$34.34 million $99
Sep 15, 3 AM $0.652
+0.00%
$34.34 million $99
Sep 15, 2 AM $0.652
+0.00%
$34.34 million $99
Sep 15, 1 AM $0.652
+0.00%
$34.34 million $99
Sep 15, 12 AM $0.652
+0.00%
$34.34 million $99
Sep 14, 11 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 10 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 9 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 8 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 7 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 6 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 5 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 4 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 3 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 2 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 1 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 12 PM $0.652
+0.00%
$34.34 million $99
Sep 14, 11 AM $0.652
+0.00%
$34.34 million $108
Sep 14, 10 AM $0.652
+0.00%
$34.34 million $115
Sep 14, 9 AM $0.652
+0.00%
$34.34 million $117
Sep 14, 8 AM $0.652
-0.08%
$34.34 million $132
Sep 14, 7 AM $0.653
-0.15%
$34.37 million $229
Sep 14, 6 AM $0.654
+0.00%
$34.42 million $185
Sep 14, 5 AM $0.654
+0.00%
$34.42 million $267
Sep 14, 4 AM $0.654
+0.00%
$34.42 million $267
Sep 14, 3 AM $0.654
+0.00%
$34.42 million $267
Sep 14, 2 AM $0.654
+0.00%
$34.42 million $267
Sep 14, 1 AM $0.654
+0.00%
$34.42 million $267
Sep 14, 12 AM $0.654
+0.00%
$34.42 million $270
Sep 13, 11 PM $0.654
+0.00%
$34.42 million $289
Sep 13, 10 PM $0.654
+0.00%
$34.42 million $315
Sep 13, 9 PM $0.654
+0.00%
$34.42 million $357
Sep 13, 8 PM $0.654
+0.00%
$34.42 million $377
Sep 13, 7 PM $0.654
+0.00%
$34.42 million $418
Sep 13, 6 PM $0.654
+0.00%
$34.42 million $460
Sep 13, 5 PM $0.654
+0.00%
$34.42 million $511
Sep 13, 4 PM $0.654
+0.00%
$34.42 million $569
Sep 13, 3 PM $0.654
+0.00%
$34.42 million $605