Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:43 PM $0.61
+0.00%
$32.1 million $542
7:38 PM $0.627
+0.00%
$33.01 million $534
7:33 PM $0.627
+0.00%
$33.01 million $534
7:28 PM $0.627
+0.00%
$33.01 million $534
7:23 PM $0.623
+0.00%
$32.79 million $523
7:18 PM $0.623
+0.00%
$32.79 million $523
7:13 PM $0.623
+0.00%
$32.79 million $523
7:08 PM $0.607
+0.00%
$31.93 million $518
7:03 PM $0.607
+0.00%
$31.93 million $518
6:58 PM $0.619
+0.00%
$32.59 million $513
6:53 PM $0.619
+0.00%
$32.59 million $513
6:48 PM $0.605
+0.00%
$31.86 million $509
6:43 PM $0.605
+0.00%
$31.86 million $509
6:38 PM $0.612
+0.00%
$32.21 million $501
6:33 PM $0.612
+0.00%
$32.21 million $501
6:28 PM $0.612
+0.00%
$32.21 million $501
6:23 PM $0.622
+0.00%
$32.74 million $488
6:18 PM $0.622
+0.00%
$32.74 million $488
6:13 PM $0.622
+0.00%
$32.74 million $488
6:08 PM $0.617
+0.00%
$32.48 million $483
6:03 PM $0.617
+0.00%
$32.48 million $483
5:58 PM $0.609
+0.00%
$32.04 million $477
5:53 PM $0.609
+0.00%
$32.04 million $477
5:48 PM $0.609
+0.00%
$32.04 million $477
5:43 PM $0.609
+0.00%
$32.04 million $467
5:38 PM $0.609
+0.00%
$32.04 million $467
5:33 PM $0.599
+0.00%
$31.55 million $464
5:28 PM $0.599
+0.00%
$31.55 million $464
5:23 PM $0.599
+0.00%
$31.55 million $464
5:18 PM $0.603
+0.00%
$31.74 million $453
5:13 PM $0.603
+0.00%
$31.74 million $453
5:08 PM $0.603
+0.00%
$31.74 million $453
5:03 PM $0.626
+0.00%
$32.95 million $447
4:58 PM $0.607
+0.00%
$31.93 million $441
4:53 PM $0.607
+0.00%
$31.93 million $441
4:48 PM $0.607
+0.00%
$31.93 million $441
4:43 PM $0.62
+0.00%
$32.63 million $436
4:38 PM $0.62
+0.00%
$32.63 million $436
4:33 PM $0.615
+0.00%
$32.35 million $428
4:28 PM $0.615
+0.00%
$32.35 million $428
4:23 PM $0.597
+0.00%
$31.42 million $416
4:18 PM $0.597
+0.00%
$31.42 million $416
4:13 PM $0.606
+0.00%
$31.88 million $409
4:08 PM $0.606
+0.00%
$31.88 million $409
4:03 PM $0.606
+0.00%
$31.88 million $409
3:58 PM $0.624
+0.00%
$32.84 million $400
3:53 PM $0.624
+0.00%
$32.84 million $400
3:48 PM $0.624
+0.00%
$32.85 million $394
3:43 PM $0.624
+0.00%
$32.85 million $394
3:38 PM $0.616
+0.00%
$32.41 million $392