Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.649
+0.09%
$34.14 million $1,865
Sep 17, 8 PM $0.649
+2.79%
$34.19 million $1,851
Sep 17, 7 PM $0.63
-0.38%
$33.15 million $1,748
Sep 17, 6 PM $0.632
+0.19%
$33.28 million $1,731
Sep 17, 5 PM $0.629
-0.25%
$33.11 million $1,520
Sep 17, 4 PM $0.653
+1.74%
$34.4 million $1,491
Sep 17, 3 PM $0.643
-1.15%
$33.83 million $1,300
Sep 17, 2 PM $0.65
-0.09%
$34.22 million $1,139
Sep 17, 1 PM $0.651
+0.00%
$34.25 million $1,130
Sep 17, 12 PM $0.651
+0.00%
$34.25 million $1,130
Sep 17, 11 AM $0.651
+0.00%
$34.25 million $1,135
Sep 17, 10 AM $0.651
+0.08%
$34.25 million $1,214
Sep 17, 9 AM $0.65
+0.02%
$34.23 million $1,298
Sep 17, 8 AM $0.65
+0.00%
$34.22 million $1,317
Sep 17, 7 AM $0.65
+0.00%
$34.22 million $1,318
Sep 17, 6 AM $0.65
+0.00%
$34.22 million $1,331
Sep 17, 5 AM $0.65
+0.02%
$34.23 million $1,364
Sep 17, 4 AM $0.65
+0.00%
$34.22 million $1,375
Sep 17, 3 AM $0.65
-0.02%
$34.22 million $1,392
Sep 17, 2 AM $0.65
+0.00%
$34.23 million $1,371
Sep 17, 1 AM $0.65
+0.02%
$34.23 million $1,429
Sep 17, 12 AM $0.65
-0.02%
$34.22 million $1,433
Sep 16, 11 PM $0.65
+0.00%
$34.23 million $1,458
Sep 16, 10 PM $0.65
-0.02%
$34.22 million $1,422
Sep 16, 9 PM $0.65
+0.00%
$34.23 million $1,454
Sep 16, 8 PM $0.65
+0.02%
$34.23 million $1,461
Sep 16, 7 PM $0.65
+0.02%
$34.23 million $1,515
Sep 16, 6 PM $0.65
-0.02%
$34.22 million $1,541
Sep 16, 5 PM $0.65
+0.00%
$34.23 million $1,590
Sep 16, 4 PM $0.65
-0.02%
$34.22 million $1,571
Sep 16, 3 PM $0.65
+1.04%
$34.23 million $1,601
Sep 16, 2 PM $0.643
+0.00%
$33.88 million $1,599
Sep 16, 1 PM $0.643
+0.00%
$33.88 million $1,761
Sep 16, 12 PM $0.643
-0.28%
$33.88 million $1,860
Sep 16, 11 AM $0.645
+0.34%
$33.97 million $1,855
Sep 16, 10 AM $0.642
-1.18%
$33.81 million $1,776
Sep 16, 9 AM $0.65
+0.08%
$34.22 million $1,595
Sep 16, 8 AM $0.65
+0.06%
$34.21 million $1,535
Sep 16, 7 AM $0.649
-0.03%
$34.19 million $1,486
Sep 16, 6 AM $0.65
+0.06%
$34.22 million $1,406
Sep 16, 5 AM $0.65
+0.02%
$34.2 million $1,325
Sep 16, 4 AM $0.65
-0.02%
$34.2 million $1,252
Sep 16, 3 AM $0.65
+0.00%
$34.2 million $1,188
Sep 16, 2 AM $0.65
+0.02%
$34.2 million $1,148
Sep 16, 1 AM $0.649
-0.02%
$34.19 million $1,045
Sep 16, 12 AM $0.65
-0.02%
$34.2 million $976
Sep 15, 11 PM $0.65
-0.02%
$34.2 million $917
Sep 15, 10 PM $0.649
-0.02%
$34.19 million $861
Sep 15, 9 PM $0.65
+0.00%
$34.2 million $778
Sep 15, 8 PM $0.65
+0.03%
$34.2 million $709