PalladiumV2 Historical Data

PLLD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.304
-0.36%
$ 15.99 million $ 40,051
Feb 27, 4 AM $ 0.307
+0.26%
$ 16.18 million $ 39,046
Feb 27, 3 AM $ 0.306
+0.82%
$ 16.11 million $ 37,551
Feb 27, 2 AM $ 0.306
+0.99%
$ 16.14 million $ 35,988
Feb 27, 1 AM $ 0.303
-1.75%
$ 15.97 million $ 34,514
Feb 27, 12 AM $ 0.305
-1.10%
$ 16.05 million $ 34,383
Feb 26, 10 PM $ 0.287
-0.24%
$ 15.13 million $ 34,365
Feb 26, 9 PM $ 0.293
-7.06%
$ 15.45 million $ 34,446
Feb 26, 8 PM $ 0.307
+1.86%
$ 16.17 million $ 34,447
Feb 26, 7 PM $ 0.301
-2.84%
$ 15.83 million $ 34,356
Feb 26, 6 PM $ 0.31
+3.29%
$ 16.34 million $ 34,401
Feb 26, 5 PM $ 0.276
+0.00%
$ 14.5 million $ 34,306
Feb 26, 4 PM $ 0.288
+0.73%
$ 15.16 million $ 34,347
Feb 26, 3 PM $ 0.286
+0.92%
$ 15.08 million $ 34,229
Feb 26, 2 PM $ 0.271
-5.41%
$ 14.26 million $ 34,187
Feb 26, 1 PM $ 0.283
+1.43%
$ 14.92 million $ 34,510
Feb 26, 12 PM $ 0.275
-0.79%
$ 14.46 million $ 34,578
Feb 26, 11 AM $ 0.273
-5.27%
$ 14.38 million $ 34,563
Feb 26, 10 AM $ 0.289
+6.64%
$ 15.21 million $ 34,473
Feb 26, 9 AM $ 0.271
-3.35%
$ 14.27 million $ 34,468
Feb 26, 8 AM $ 0.28
+2.61%
$ 14.71 million $ 34,461
Feb 26, 7 AM $ 0.271
-2.79%
$ 14.28 million $ 34,523
Feb 26, 6 AM $ 0.273
-0.51%
$ 14.35 million $ 35,761
Feb 26, 5 AM $ 0.276
+0.99%
$ 14.51 million $ 37,267
Feb 26, 4 AM $ 0.273
+0.85%
$ 14.35 million $ 38,799
Feb 26, 3 AM $ 0.273
-1.80%
$ 14.39 million $ 40,325
Feb 26, 2 AM $ 0.274
-0.69%
$ 14.41 million $ 41,872
Feb 25, 11 PM $ 0.281
+0.00%
$ 14.77 million $ 43,589
Feb 25, 10 PM $ 0.293
+5.80%
$ 15.45 million $ 43,664
Feb 25, 9 PM $ 0.277
-12.68%
$ 14.6 million $ 43,651
Feb 25, 8 PM $ 0.313
+4.94%
$ 16.45 million $ 43,628
Feb 25, 7 PM $ 0.291
+0.00%
$ 15.31 million $ 43,730
Feb 25, 6 PM $ 0.282
+0.25%
$ 14.83 million $ 43,669
Feb 25, 5 PM $ 0.273
-1.30%
$ 14.37 million $ 43,799
Feb 25, 4 PM $ 0.288
-4.73%
$ 15.15 million $ 43,665
Feb 25, 3 PM $ 0.287
+0.00%
$ 15.13 million $ 43,799
Feb 25, 1 PM $ 0.279
-11.42%
$ 14.7 million $ 43,829
Feb 25, 9 AM $ 0.331
-0.78%
$ 17.41 million $ 42,638
Feb 25, 8 AM $ 0.334
+5.90%
$ 17.57 million $ 42,600
Feb 25, 7 AM $ 0.329
+3.23%
$ 17.31 million $ 42,517
Feb 25, 6 AM $ 0.319
-1.66%
$ 16.8 million $ 42,490
Feb 25, 5 AM $ 0.318
-1.09%
$ 16.74 million $ 42,646
Feb 25, 4 AM $ 0.336
+4.55%
$ 17.67 million $ 42,698
Feb 25, 3 AM $ 0.311
-2.26%
$ 16.39 million $ 42,682
Feb 25, 2 AM $ 0.314
+0.96%
$ 16.55 million $ 42,750
Feb 25, 1 AM $ 0.316
-3.65%
$ 16.66 million $ 42,654
Feb 25, 12 AM $ 0.318
-1.85%
$ 16.72 million $ 42,632
Feb 24, 11 PM $ 0.32
+1.52%
$ 16.86 million $ 42,751
Feb 24, 10 PM $ 0.322
-3.01%
$ 16.96 million $ 42,739
Feb 24, 9 PM $ 0.326
+1.72%
$ 17.15 million $ 42,709