PalladiumV2 Historical Data

PLLD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.814
-0.76%
$ 42.87 million $ 32,153
Mar 14, 7 PM $ 0.82
-1.74%
$ 43.18 million $ 32,146
Mar 14, 6 PM $ 0.818
-0.85%
$ 43.06 million $ 32,166
Mar 14, 5 PM $ 0.819
-0.07%
$ 43.09 million $ 32,253
Mar 14, 4 PM $ 0.819
+0.58%
$ 43.12 million $ 32,255
Mar 14, 3 PM $ 0.823
+1.12%
$ 43.3 million $ 32,324
Mar 14, 2 PM $ 0.813
-1.69%
$ 42.78 million $ 32,176
Mar 14, 1 PM $ 0.826
-1.07%
$ 43.48 million $ 32,113
Mar 14, 12 PM $ 0.835
+0.55%
$ 43.97 million $ 32,253
Mar 14, 11 AM $ 0.832
+2.43%
$ 43.79 million $ 32,275
Mar 14, 10 AM $ 0.812
-2.74%
$ 42.75 million $ 32,281
Mar 14, 9 AM $ 0.815
-0.06%
$ 42.91 million $ 32,200
Mar 14, 8 AM $ 0.826
-0.25%
$ 43.48 million $ 32,227
Mar 14, 7 AM $ 0.828
-0.18%
$ 43.59 million $ 32,174
Mar 14, 6 AM $ 0.835
+2.78%
$ 43.98 million $ 32,105
Mar 14, 5 AM $ 0.813
-2.37%
$ 42.77 million $ 32,173
Mar 14, 4 AM $ 0.823
-0.80%
$ 43.33 million $ 32,118
Mar 14, 3 AM $ 0.83
+1.92%
$ 43.67 million $ 32,196
Mar 14, 2 AM $ 0.831
+1.14%
$ 43.73 million $ 30,908
Mar 14, 1 AM $ 0.825
+0.95%
$ 43.41 million $ 29,462
Mar 14, 12 AM $ 0.83
+0.31%
$ 43.69 million $ 28,664
Mar 13, 11 PM $ 0.832
+1.24%
$ 43.81 million $ 28,682
Mar 13, 10 PM $ 0.836
+1.53%
$ 44.01 million $ 28,559
Mar 13, 9 PM $ 0.813
-2.86%
$ 42.77 million $ 28,640
Mar 13, 8 PM $ 0.825
-0.72%
$ 43.45 million $ 28,783
Mar 13, 7 PM $ 0.818
-1.73%
$ 43.06 million $ 28,800
Mar 13, 6 PM $ 0.833
+2.08%
$ 43.87 million $ 28,816
Mar 13, 5 PM $ 0.816
+0.10%
$ 42.96 million $ 28,705
Mar 13, 4 PM $ 0.819
-1.67%
$ 43.13 million $ 28,637
Mar 13, 3 PM $ 0.832
-0.04%
$ 43.81 million $ 28,399
Mar 13, 2 PM $ 0.827
-0.23%
$ 43.55 million $ 28,598
Mar 13, 1 PM $ 0.816
-1.32%
$ 42.96 million $ 28,614
Mar 13, 12 PM $ 0.836
+3.68%
$ 44.03 million $ 28,595
Mar 13, 11 AM $ 0.804
+0.20%
$ 42.33 million $ 28,466
Mar 13, 10 AM $ 0.811
+0.27%
$ 42.68 million $ 28,526
Mar 13, 3 AM $ 0.936
+0.00%
$ 49.26 million $ 28,442
Mar 13, 2 AM $ 0.936
+0.00%
$ 49.26 million $ 29,688
Mar 13, 1 AM $ 0.936
-0.05%
$ 49.26 million $ 31,082
Mar 13, 12 AM $ 0.93
-0.33%
$ 48.96 million $ 31,755
Mar 12, 11 PM $ 0.939
+0.87%
$ 49.43 million $ 31,628
Mar 12, 10 PM $ 0.931
-0.39%
$ 49.02 million $ 31,635
Mar 12, 9 PM $ 0.932
-0.70%
$ 49.08 million $ 31,507
Mar 12, 3 PM $ 0.705
-1.25%
$ 37.13 million $ 31,354
Mar 12, 2 PM $ 0.703
-1.46%
$ 37.01 million $ 31,406
Mar 12, 1 PM $ 0.7
+0.82%
$ 36.86 million $ 31,355
Mar 12, 12 PM $ 0.716
+1.73%
$ 37.71 million $ 31,368
Mar 12, 11 AM $ 0.72
+2.61%
$ 37.92 million $ 31,248
Mar 12, 10 AM $ 0.71
-0.73%
$ 37.39 million $ 31,214
Mar 12, 9 AM $ 0.693
-2.57%
$ 36.49 million $ 31,130
Mar 12, 8 AM $ 0.7
-2.52%
$ 36.85 million $ 30,828