Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.64
+0.00%
$33.71 million $220
Sep 22, 7 AM $0.64
+2.79%
$33.71 million $220
Sep 19, 8 PM $0.62
+0.00%
$32.64 million $3
Sep 19, 7 PM $0.62
+0.00%
$32.64 million $4
Sep 19, 6 PM $0.62
+0.00%
$32.64 million $75
Sep 19, 5 PM $0.62
+0.00%
$32.64 million $123
Sep 19, 4 PM $0.62
+0.00%
$32.64 million $179
Sep 19, 3 PM $0.62
+0.00%
$32.64 million $259
Sep 19, 2 PM $0.62
+0.00%
$32.64 million $358
Sep 19, 1 PM $0.62
+0.00%
$32.64 million $498
Sep 19, 12 PM $0.62
+0.00%
$32.64 million $588
Sep 19, 11 AM $0.62
+0.00%
$32.64 million $701
Sep 19, 10 AM $0.62
+0.00%
$32.64 million $772
Sep 19, 9 AM $0.62
+0.00%
$32.64 million $851
Sep 19, 8 AM $0.62
+0.00%
$32.64 million $928
Sep 19, 7 AM $0.62
+0.00%
$32.64 million $1,102
Sep 19, 6 AM $0.62
+0.00%
$32.64 million $1,169
Sep 19, 5 AM $0.62
+0.00%
$32.64 million $1,253
Sep 19, 4 AM $0.62
+0.00%
$32.64 million $1,339
Sep 19, 3 AM $0.62
+0.00%
$32.64 million $1,510
Sep 19, 2 AM $0.62
+0.00%
$32.64 million $1,793
Sep 19, 1 AM $0.62
+0.00%
$32.64 million $1,838
Sep 19, 12 AM $0.62
+0.00%
$32.64 million $1,838
Sep 18, 11 PM $0.62
+0.00%
$32.64 million $1,838
Sep 18, 10 PM $0.62
+0.00%
$32.64 million $1,905
Sep 18, 9 PM $0.62
+0.00%
$32.64 million $2,099
Sep 18, 8 PM $0.62
-3.12%
$32.64 million $2,168
Sep 18, 7 PM $0.64
-1.40%
$33.7 million $2,305
Sep 18, 6 PM $0.649
+3.49%
$34.18 million $2,294
Sep 18, 5 PM $0.635
+1.07%
$33.42 million $2,496
Sep 18, 4 PM $0.628
-0.06%
$33.07 million $2,538
Sep 18, 3 PM $0.642
+0.11%
$33.81 million $2,691
Sep 18, 2 PM $0.641
+4.50%
$33.77 million $2,839
Sep 18, 1 PM $0.614
-0.63%
$32.32 million $2,708
Sep 18, 12 PM $0.618
-1.47%
$32.52 million $2,617
Sep 18, 11 AM $0.62
-1.84%
$32.65 million $2,504
Sep 18, 10 AM $0.632
+0.83%
$33.27 million $2,433
Sep 18, 9 AM $0.627
-1.37%
$32.99 million $2,451
Sep 18, 8 AM $0.635
+2.90%
$33.45 million $2,415
Sep 18, 7 AM $0.62
-0.03%
$32.63 million $2,303
Sep 18, 6 AM $0.615
+0.00%
$32.39 million $2,289
Sep 18, 5 AM $0.617
+0.55%
$32.5 million $2,253
Sep 18, 4 AM $0.614
-1.05%
$32.32 million $2,230
Sep 18, 3 AM $0.618
-2.79%
$32.52 million $2,105
Sep 18, 2 AM $0.635
-0.67%
$33.45 million $1,883
Sep 18, 1 AM $0.64
+0.00%
$33.68 million $1,884
Sep 18, 12 AM $0.64
+0.00%
$33.68 million $1,948
Sep 17, 11 PM $0.64
-1.48%
$33.68 million $1,982
Sep 17, 10 PM $0.641
-1.25%
$33.73 million $2,007
Sep 17, 9 PM $0.649
+0.09%
$34.14 million $1,865