Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.8
+0.06%
$42.14 million $115,002
Apr 19, 2026 $0.8
-3.35%
$42.11 million $94,035
Apr 18, 2026 $0.828
+0.72%
$43.57 million $232,088
Apr 17, 2026 $0.826
-1.25%
$43.26 million $250,921
Apr 16, 2026 $0.836
+0.10%
$44.05 million $246,246
Apr 15, 2026 $0.941
+5.94%
$49.56 million $199,694
Apr 14, 2026 $0.89
+1.68%
$46.78 million $48,638
Apr 13, 2026 $0.875
-0.32%
$46.09 million $48,962
Apr 12, 2026 $0.878
+0.27%
$46.23 million $48,943
Apr 11, 2026 $0.879
+1.08%
$46.12 million $48,401
Apr 10, 2026 $0.868
+0.52%
$45.71 million $48,711
Apr 9, 2026 $0.865
+1.58%
$45.47 million $48,921
Apr 8, 2026 $0.851
-0.37%
$44.78 million $48,537
Apr 7, 2026 $0.854
+0.13%
$44.95 million $48,078
Apr 6, 2026 $0.852
+1.03%
$44.86 million $48,467
Apr 5, 2026 $0.844
+5.19%
$44.41 million $49,163
Apr 4, 2026 $0.802
+12.11%
$42.2 million $47,515
Apr 3, 2026 $0.719
-0.14%
$37.83 million $48,210
Apr 2, 2026 $0.716
-16.52%
$37.7 million $46,498
Apr 1, 2026 $0.858
+2.37%
$45.16 million $42,332
Mar 31, 2026 $0.841
+4.81%
$44.26 million $44,144
Mar 30, 2026 $0.814
+3.42%
$42.87 million $45,019
Mar 29, 2026 $0.786
-0.17%
$41.36 million $41,966
Mar 28, 2026 $0.786
+0.10%
$41.4 million $32,013
Mar 27, 2026 $0.784
-0.06%
$41.29 million $31,240
Mar 26, 2026 $0.786
+9.26%
$41.39 million $31,445
Mar 25, 2026 $0.72
-0.03%
$37.89 million $32,318
Mar 24, 2026 $0.718
+1.87%
$37.8 million $32,335
Mar 23, 2026 $0.715
+0.14%
$37.62 million $31,657
Mar 22, 2026 $0.715
+0.62%
$37.61 million $31,903
Mar 21, 2026 $0.703
-11.13%
$36.99 million $24,709
Mar 20, 2026 $0.792
+9.85%
$41.69 million $29,064
Mar 19, 2026 $0.72
+2.16%
$37.89 million $31,511
Mar 18, 2026 $0.702
-6.48%
$36.93 million $23,893
Mar 17, 2026 $0.751
-8.55%
$39.51 million $31,726
Mar 16, 2026 $0.8
-3.02%
$42.13 million $31,738
Mar 15, 2026 $0.815
-0.09%
$42.88 million $31,815
Mar 14, 2026 $0.821
-0.75%
$43.23 million $32,362
Mar 13, 2026 $0.832
-10.81%
$43.81 million $28,682
Mar 12, 2026 $0.939
+31.89%
$49.43 million $31,628
Mar 11, 2026 $0.72
-13.91%
$37.88 million $30,232
Mar 10, 2026 $0.836
-2.62%
$44 million $31,333
Mar 9, 2026 $0.839
-7.93%
$44.15 million $31,419
Mar 8, 2026 $0.912
+1.68%
$47.99 million $31,681
Mar 7, 2026 $0.896
+1.12%
$47.19 million $31,762
Mar 6, 2026 $0.898
+0.72%
$47.27 million $31,766
Mar 5, 2026 $0.884
-0.97%
$46.55 million $27,863
Mar 4, 2026 $0.905
+10.20%
$47.65 million $32,186
Mar 3, 2026 $0.821
-12.56%
$43.24 million $20,874
Mar 2, 2026 $0.601
-0.58%
$31.65 million $135,415