Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.5
+0.00%
$26.3 million $14
Jun 30, 7 PM $0.421
+0.00%
$22.16 million $3
Jun 30, 6 PM $0.421
+0.00%
$22.16 million $3
Jun 30, 5 PM $0.421
+0.00%
$22.16 million $11
Jun 30, 4 PM $0.421
+0.00%
$22.16 million $94
Jun 30, 3 PM $0.421
+0.00%
$22.16 million $94
Jun 30, 2 PM $0.421
+0.00%
$22.16 million $94
Jun 30, 1 PM $0.421
+0.00%
$22.16 million $94
Jun 30, 12 PM $0.421
+0.00%
$22.16 million $94
Jun 30, 11 AM $0.421
+0.00%
$22.16 million $94
Jun 30, 10 AM $0.421
+0.00%
$22.16 million $94
Jun 30, 9 AM $0.421
+0.00%
$22.16 million $94
Jun 30, 8 AM $0.421
+0.00%
$22.16 million $94
Jun 30, 7 AM $0.421
+0.00%
$22.16 million $94
Jun 30, 6 AM $0.421
+0.00%
$22.16 million $94
Jun 30, 12 AM $0.39
+0.00%
$20.53 million $351
Jun 29, 6 PM $0.45
+0.00%
$23.69 million $533
Jun 29, 5 PM $0.45
+0.00%
$23.69 million $533
Jun 29, 4 PM $0.45
+0.00%
$23.69 million $449
Jun 29, 3 PM $0.45
+0.00%
$23.69 million $449
Jun 29, 2 PM $0.45
+0.00%
$23.69 million $449
Jun 29, 1 PM $0.45
+0.00%
$23.69 million $449
Jun 29, 12 PM $0.45
+0.00%
$23.69 million $449
Jun 29, 11 AM $0.45
+0.00%
$23.69 million $449
Jun 29, 10 AM $0.45
+0.00%
$23.69 million $449
Jun 29, 9 AM $0.45
+0.00%
$23.69 million $449
Jun 29, 8 AM $0.45
+0.00%
$23.69 million $449
Jun 29, 7 AM $0.45
+0.00%
$23.69 million $449
Jun 29, 6 AM $0.45
+0.00%
$23.69 million $449
Jun 29, 4 AM $0.45
+0.00%
$23.69 million $356
Jun 29, 3 AM $0.45
+0.00%
$23.69 million $356
Jun 29, 2 AM $0.45
+0.00%
$23.69 million $250
Jun 28, 8 PM $0.5
+0.00%
$26.31 million $15
Jun 28, 7 PM $0.5
+0.00%
$26.31 million $15
Jun 28, 6 PM $0.5
+0.00%
$26.31 million $24
Jun 28, 5 PM $0.5
+0.00%
$26.31 million $27
Jun 28, 4 PM $0.5
+0.00%
$26.31 million $27
Jun 28, 3 PM $0.5
+0.00%
$26.31 million $27
Jun 28, 2 PM $0.5
+0.00%
$26.31 million $27
Jun 28, 1 PM $0.5
+0.00%
$26.31 million $27
Jun 28, 12 PM $0.5
+0.00%
$26.31 million $27
Jun 28, 11 AM $0.5
+0.00%
$26.31 million $27
Jun 28, 10 AM $0.5
+0.00%
$26.31 million $27
Jun 28, 9 AM $0.5
+0.00%
$26.31 million $30
Jun 28, 8 AM $0.5
+0.00%
$26.31 million $30
Jun 28, 7 AM $0.5
+0.00%
$26.31 million $30
Jun 28, 6 AM $0.5
+0.00%
$26.31 million $30
Jun 28, 5 AM $0.5
+0.00%
$26.31 million $30
Jun 28, 4 AM $0.5
+0.00%
$26.31 million $30
Jun 28, 3 AM $0.5
+0.00%
$26.31 million $30