Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.38
+0.00%
$20.01 million $1
Jul 16, 3 PM $0.38
+0.00%
$20.01 million $2
Jul 16, 2 PM $0.38
+0.00%
$20.01 million $5
Jul 16, 1 PM $0.38
+0.00%
$20.01 million $5
Jul 16, 12 PM $0.38
+0.00%
$20.01 million $5
Jul 16, 11 AM $0.38
+0.00%
$20.01 million $5
Jul 16, 10 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 9 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 8 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 7 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 6 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 5 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 4 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 3 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 2 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 1 AM $0.38
+0.00%
$20.01 million $7
Jul 16, 12 AM $0.38
+0.00%
$20.01 million $7
Jul 15, 11 PM $0.38
+0.00%
$20.01 million $7
Jul 15, 10 PM $0.38
+0.00%
$20.01 million $7
Jul 15, 9 PM $0.38
+0.00%
$20.01 million $7
Jul 15, 8 PM $0.38
+0.00%
$20.01 million $7
Jul 15, 7 PM $0.38
+0.00%
$20.01 million $7
Jul 15, 6 PM $0.38
+0.00%
$20.01 million $9
Jul 15, 5 PM $0.38
+0.00%
$20.01 million $115
Jul 15, 4 PM $0.38
+0.00%
$20.01 million $115
Jul 15, 3 PM $0.38
-15.53%
$20.01 million $177
Jul 15, 2 PM $0.45
+0.00%
$23.69 million $174
Jul 15, 1 PM $0.45
+0.00%
$23.69 million $177
Jul 15, 12 PM $0.45
+0.00%
$23.69 million $177
Jul 15, 11 AM $0.45
-0.07%
$23.69 million $177
Jul 15, 10 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 9 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 8 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 7 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 6 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 5 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 4 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 3 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 2 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 1 AM $0.45
+0.00%
$23.71 million $176
Jul 15, 12 AM $0.45
+0.00%
$23.71 million $176
Jul 14, 11 PM $0.45
+0.00%
$23.71 million $176
Jul 14, 10 PM $0.45
+0.00%
$23.71 million $176
Jul 14, 9 PM $0.45
+0.00%
$23.71 million $176
Jul 14, 8 PM $0.45
+0.00%
$23.71 million $176
Jul 14, 7 PM $0.45
+50.10%
$23.71 million $176
Jul 14, 6 PM $0.3
-1.64%
$15.79 million $181
Jul 14, 5 PM $0.305
+0.00%
$16.06 million $98
Jul 14, 4 PM $0.305
-32.22%
$16.06 million $98
Jul 14, 3 PM $0.45
+0.00%
$23.69 million $34