Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:33 AM $0.605
+0.00%
$31.85 million $823
2:28 AM $0.605
+0.00%
$31.85 million $823
2:23 AM $0.625
+0.00%
$32.93 million $811
2:18 AM $0.625
+0.00%
$32.93 million $811
2:13 AM $0.625
+0.00%
$32.93 million $811
2:08 AM $0.611
+0.00%
$32.18 million $802
2:03 AM $0.611
+0.00%
$32.18 million $802
1:58 AM $0.626
+0.00%
$32.95 million $790
1:53 AM $0.626
+0.00%
$32.95 million $790
1:48 AM $0.604
+0.00%
$31.77 million $780
1:43 AM $0.604
+0.00%
$31.77 million $780
1:38 AM $0.602
+0.00%
$31.71 million $766
1:33 AM $0.602
+0.00%
$31.71 million $766
1:28 AM $0.602
+0.00%
$31.71 million $766
1:23 AM $0.61
+0.00%
$32.11 million $761
1:18 AM $0.61
+0.00%
$32.11 million $761
1:13 AM $0.62
+0.00%
$32.65 million $750
1:08 AM $0.62
+0.00%
$32.65 million $750
1:03 AM $0.62
+0.00%
$32.65 million $747
12:58 AM $0.601
+0.00%
$31.66 million $740
12:53 AM $0.601
+0.00%
$31.66 million $740
12:48 AM $0.61
+0.00%
$32.1 million $730
12:43 AM $0.61
+0.00%
$32.1 million $730
12:38 AM $0.614
+0.00%
$32.3 million $716
12:33 AM $0.614
+0.00%
$32.3 million $716
12:28 AM $0.614
+0.00%
$32.3 million $716
12:23 AM $0.615
+0.00%
$32.38 million $708
12:18 AM $0.615
+0.00%
$32.38 million $708
12:13 AM $0.604
+0.00%
$31.77 million $698
12:08 AM $0.604
+0.00%
$31.77 million $698
12:03 AM $0.598
+0.00%
$31.46 million $694
11:58 PM $0.598
+0.00%
$31.46 million $694
11:53 PM $0.598
+0.00%
$31.46 million $694
11:48 PM $0.603
+0.00%
$31.75 million $687
11:43 PM $0.603
+0.00%
$31.75 million $687
11:38 PM $0.603
+0.00%
$31.75 million $687
11:33 PM $0.623
+0.00%
$32.8 million $673
11:28 PM $0.623
+0.00%
$32.8 million $673
11:23 PM $0.623
+0.00%
$32.8 million $673
11:18 PM $0.625
+0.00%
$32.91 million $660
11:13 PM $0.625
+0.00%
$32.91 million $660
11:08 PM $0.606
+0.00%
$31.88 million $649
11:03 PM $0.606
+0.00%
$31.88 million $649
10:58 PM $0.626
+0.00%
$32.93 million $643
10:53 PM $0.626
+0.00%
$32.93 million $643
10:48 PM $0.626
+0.00%
$32.93 million $643
10:43 PM $0.616
+0.00%
$32.44 million $635
10:38 PM $0.616
+0.00%
$32.44 million $635
10:33 PM $0.6
+0.00%
$31.56 million $632
10:28 PM $0.6
+0.00%
$31.56 million $632