PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 8 AM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 7 AM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 6 AM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 12 AM $ 0.36
+0.00%
$ 18.95 million $ 202
Jun 7, 6 PM $ 0.534
+0.00%
$ 28.12 million $ 0
Jun 7, 5 PM $ 0.534
+0.00%
$ 28.12 million $ 0
Jun 7, 4 PM $ 0.534
+0.00%
$ 28.12 million $ 1
Jun 7, 3 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 2 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 1 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 12 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 11 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 10 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 9 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 8 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 7 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 6 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 5 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 4 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 3 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 2 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 1 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 7, 12 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 6, 11 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 6, 10 PM $ 0.534
+0.00%
$ 28.12 million $ 196
Jun 6, 4 PM $ 0.5
+0.00%
$ 26.33 million $ 177
Jun 6, 3 PM $ 0.5
+0.00%
$ 26.33 million $ 177
Jun 6, 2 PM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 1 PM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 12 PM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 11 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 10 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 9 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 8 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 7 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 6 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 5 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 4 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 3 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 2 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 1 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 12 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 5, 11 PM $ 0.5
+0.00%
$ 26.33 million $ 184
Jun 5, 9 PM $ 0.45
+0.00%
$ 23.68 million $ 54
Jun 5, 8 PM $ 0.45
-0.68%
$ 23.68 million $ 110
Jun 5, 7 PM $ 0.453
+0.00%
$ 23.85 million $ 64
Jun 5, 6 PM $ 0.453
+0.00%
$ 23.85 million $ 64
Jun 5, 5 PM $ 0.453
+0.00%
$ 23.85 million $ 64
Jun 5, 4 PM $ 0.453
+0.00%
$ 23.85 million $ 119