Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.407
-0.66%
$21.4 million $21,515
Jul 23, 5 AM $0.403
-0.98%
$21.2 million $21,534
Jul 23, 4 AM $0.407
-1.64%
$21.43 million $21,543
Jul 23, 3 AM $0.418
+3.26%
$21.99 million $21,532
Jul 23, 2 AM $0.42
+3.04%
$22.11 million $21,559
Jul 23, 1 AM $0.406
-8.81%
$21.36 million $21,568
Jul 23, 12 AM $0.446
-0.25%
$23.49 million $21,561
Jul 22, 11 PM $0.445
-13.14%
$23.45 million $21,566
Jul 22, 10 PM $0.519
+0.39%
$27.32 million $21,583
Jul 22, 9 PM $0.51
-0.91%
$26.84 million $21,570
Jul 22, 8 PM $0.515
-0.68%
$27.11 million $21,581
Jul 22, 7 PM $0.511
+27.24%
$26.93 million $21,576
Jul 22, 6 PM $0.402
-1.16%
$21.16 million $21,550
Jul 22, 5 PM $0.407
+1.50%
$21.44 million $21,557
Jul 22, 4 PM $0.41
+1.63%
$21.6 million $21,545
Jul 22, 3 PM $0.407
+9.36%
$21.4 million $21,544
Jul 22, 2 PM $0.372
-0.19%
$19.57 million $21,535
Jul 22, 1 PM $0.366
-1.74%
$19.28 million $23,686
Jul 22, 12 PM $0.376
-1.44%
$19.78 million $25,814
Jul 22, 11 AM $0.383
+3.66%
$20.15 million $28,036
Jul 22, 10 AM $0.369
-9.98%
$19.43 million $25,946
Jul 22, 9 AM $0.408
+1.14%
$21.48 million $22,531
Jul 22, 8 AM $0.409
+1.46%
$21.54 million $19,090
Jul 22, 7 AM $0.403
-0.10%
$21.23 million $17,105
Jul 22, 6 AM $0.408
-0.37%
$21.46 million $17,056
Jul 22, 5 AM $0.4
-2.18%
$21.07 million $16,992
Jul 22, 4 AM $0.41
+2.04%
$21.58 million $16,933
Jul 22, 3 AM $0.411
+0.81%
$21.62 million $16,884
Jul 22, 2 AM $0.405
+0.90%
$21.33 million $16,803
Jul 22, 1 AM $0.404
-0.64%
$21.29 million $16,739
Jul 22, 12 AM $0.405
+0.77%
$21.3 million $16,687
Jul 21, 11 PM $0.407
+0.35%
$21.42 million $16,618
Jul 21, 10 PM $0.405
+0.10%
$21.34 million $16,558
Jul 21, 9 PM $0.405
+0.82%
$21.32 million $16,511
Jul 21, 8 PM $0.401
-1.26%
$21.09 million $16,446
Jul 21, 7 PM $0.406
+0.00%
$21.36 million $16,401
Jul 21, 6 PM $0.406
-0.20%
$21.36 million $16,350
Jul 21, 5 PM $0.4
-1.40%
$21.07 million $16,283
Jul 21, 4 PM $0.408
+1.09%
$21.48 million $16,230
Jul 21, 3 PM $0.405
-0.76%
$21.33 million $16,174
Jul 21, 2 PM $0.402
+0.40%
$21.17 million $16,123
Jul 21, 1 PM $0.41
+13.33%
$21.57 million $12,596
Jul 21, 12 PM $0.362
+11.42%
$19.06 million $6,944
Jul 21, 11 AM $0.331
+1.10%
$17.4 million $1,283
Jul 20, 3 AM $0.38
+0.00%
$20 million $0
Jul 20, 2 AM $0.38
+0.00%
$20 million $0
Jul 20, 1 AM $0.38
+0.00%
$20 million $0
Jul 20, 12 AM $0.38
+0.00%
$20 million $0
Jul 19, 11 PM $0.38
+0.00%
$20 million $6
Jul 19, 10 PM $0.38
+0.00%
$20 million $6