Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.375
-0.42%
$19.74 million $1,187
Jul 25, 7 AM $0.377
+0.13%
$19.83 million $1,128
Jul 25, 6 AM $0.379
+0.99%
$19.95 million $1,083
Jul 25, 5 AM $0.38
+1.17%
$19.99 million $1,028
Jul 25, 4 AM $0.376
-1.13%
$19.77 million $973
Jul 25, 3 AM $0.38
+0.61%
$20 million $939
Jul 25, 2 AM $0.377
+0.03%
$19.84 million $879
Jul 25, 1 AM $0.38
+0.48%
$19.98 million $835
Jul 25, 12 AM $0.377
+0.43%
$19.86 million $772
Jul 24, 11 PM $0.38
+0.58%
$19.98 million $711
Jul 24, 10 PM $0.377
+0.51%
$19.86 million $662
Jul 24, 9 PM $0.375
-1.00%
$19.75 million $601
Jul 24, 8 PM $0.378
+0.83%
$19.92 million $541
Jul 24, 7 PM $0.375
-1.05%
$19.76 million $496
Jul 24, 6 PM $0.379
-0.13%
$19.93 million $426
Jul 24, 5 PM $0.376
+0.19%
$19.77 million $408
Jul 24, 4 PM $0.379
+1.15%
$19.95 million $367
Jul 24, 3 PM $0.375
-0.87%
$19.73 million $328
Jul 24, 2 PM $0.378
+0.40%
$19.9 million $278
Jul 24, 1 PM $0.378
+0.40%
$19.89 million $211
Jul 24, 12 PM $0.378
+0.19%
$19.88 million $147
Jul 24, 11 AM $0.375
-18.27%
$19.75 million $1,654
Jul 24, 10 AM $0.459
+0.00%
$24.17 million $2,154
Jul 24, 9 AM $0.459
+0.00%
$24.17 million $2,194
Jul 24, 8 AM $0.459
+0.00%
$24.17 million $2,247
Jul 24, 7 AM $0.459
+0.00%
$24.17 million $2,292
Jul 24, 6 AM $0.459
+0.00%
$24.17 million $2,347
Jul 24, 5 AM $0.459
+0.00%
$24.17 million $2,397
Jul 24, 4 AM $0.459
+0.00%
$24.17 million $2,447
Jul 24, 3 AM $0.459
+0.00%
$24.17 million $2,508
Jul 24, 2 AM $0.459
+0.00%
$24.17 million $2,560
Jul 24, 1 AM $0.459
+0.00%
$24.17 million $2,617
Jul 24, 12 AM $0.459
+0.00%
$24.17 million $2,675
Jul 23, 11 PM $0.459
+0.00%
$24.17 million $2,735
Jul 23, 10 PM $0.459
+0.00%
$24.17 million $2,782
Jul 23, 9 PM $0.459
+0.00%
$24.17 million $2,842
Jul 23, 8 PM $0.459
+0.00%
$24.17 million $2,897
Jul 23, 7 PM $0.459
+0.00%
$24.17 million $2,941
Jul 23, 6 PM $0.459
+24.08%
$24.17 million $3,027
Jul 23, 5 PM $0.37
-18.07%
$19.48 million $3,036
Jul 23, 4 PM $0.452
+0.00%
$23.77 million $3,095
Jul 23, 3 PM $0.452
+0.00%
$23.77 million $3,152
Jul 23, 2 PM $0.452
+0.00%
$23.77 million $3,216
Jul 23, 1 PM $0.452
+0.00%
$23.77 million $4,578
Jul 23, 12 PM $0.369
-7.99%
$19.45 million $8,295
Jul 23, 11 AM $0.402
-0.02%
$21.16 million $9,915
Jul 23, 10 AM $0.4
-2.08%
$21.08 million $12,837
Jul 23, 9 AM $0.404
+0.77%
$21.28 million $16,213
Jul 23, 8 AM $0.408
+0.17%
$21.46 million $19,610
Jul 23, 7 AM $0.413
+0.81%
$21.75 million $21,526