Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.318
-0.31%
$16.75 million $1,350
Jul 27, 8 AM $0.322
-14.79%
$16.93 million $1,361
Jul 27, 7 AM $0.376
-0.19%
$19.78 million $1,324
Jul 27, 6 AM $0.376
-0.13%
$19.81 million $1,352
Jul 27, 5 AM $0.375
-0.13%
$19.72 million $1,351
Jul 27, 4 AM $0.376
-0.50%
$19.77 million $1,339
Jul 27, 3 AM $0.377
+0.11%
$19.82 million $1,331
Jul 27, 2 AM $0.377
+0.19%
$19.85 million $1,333
Jul 27, 1 AM $0.376
+0.13%
$19.81 million $1,344
Jul 27, 12 AM $0.375
-0.08%
$19.75 million $1,336
Jul 26, 11 PM $0.375
-0.37%
$19.76 million $1,345
Jul 26, 10 PM $0.377
-0.08%
$19.83 million $1,341
Jul 26, 9 PM $0.375
-0.32%
$19.76 million $1,325
Jul 26, 8 PM $0.377
+0.45%
$19.83 million $1,337
Jul 26, 7 PM $0.376
-0.32%
$19.77 million $1,334
Jul 26, 6 PM $0.376
+0.35%
$19.81 million $1,316
Jul 26, 5 PM $0.375
-0.19%
$19.74 million $1,332
Jul 26, 4 PM $0.376
-0.45%
$19.77 million $1,332
Jul 26, 3 PM $0.375
+0.13%
$19.75 million $1,331
Jul 26, 2 PM $0.377
+0.00%
$19.85 million $1,320
Jul 26, 1 PM $0.375
-0.37%
$19.74 million $1,333
Jul 26, 12 PM $0.377
+0.05%
$19.86 million $1,336
Jul 26, 11 AM $0.377
+0.27%
$19.85 million $1,336
Jul 26, 10 AM $0.376
+0.19%
$19.77 million $1,330
Jul 26, 9 AM $0.379
+0.99%
$19.94 million $1,323
Jul 26, 8 AM $0.379
+0.82%
$19.96 million $1,316
Jul 26, 7 AM $0.376
-0.34%
$19.79 million $1,315
Jul 26, 6 AM $0.378
+0.58%
$19.91 million $1,288
Jul 26, 5 AM $0.376
-0.37%
$19.8 million $1,289
Jul 26, 4 AM $0.377
-0.50%
$19.82 million $1,294
Jul 26, 3 AM $0.379
+0.45%
$19.96 million $1,275
Jul 26, 2 AM $0.377
+0.16%
$19.85 million $1,280
Jul 26, 1 AM $0.377
-0.69%
$19.82 million $1,274
Jul 26, 12 AM $0.375
-0.58%
$19.76 million $1,276
Jul 25, 11 PM $0.376
+0.08%
$19.8 million $1,277
Jul 25, 10 PM $0.376
-1.00%
$19.78 million $1,279
Jul 25, 9 PM $0.38
+0.90%
$19.98 million $1,297
Jul 25, 8 PM $0.38
+1.09%
$19.99 million $1,279
Jul 25, 7 PM $0.376
+0.03%
$19.77 million $1,264
Jul 25, 6 PM $0.376
-0.42%
$19.77 million $1,288
Jul 25, 5 PM $0.375
-0.82%
$19.75 million $1,302
Jul 25, 4 PM $0.378
+0.61%
$19.91 million $1,296
Jul 25, 3 PM $0.376
-0.95%
$19.79 million $1,280
Jul 25, 2 PM $0.379
+0.90%
$19.96 million $1,286
Jul 25, 1 PM $0.376
+0.05%
$19.78 million $1,295
Jul 25, 12 PM $0.375
-0.03%
$19.73 million $1,299
Jul 25, 11 AM $0.375
-1.19%
$19.74 million $1,306
Jul 25, 10 AM $0.378
+0.03%
$19.89 million $1,295
Jul 25, 9 AM $0.378
+0.77%
$19.89 million $1,245
Jul 25, 8 AM $0.375
-0.42%
$19.74 million $1,187