Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.327
-0.40%
$17.19 million $1,352
Jul 29, 9 AM $0.328
-1.03%
$17.26 million $1,327
Jul 29, 8 AM $0.322
-1.20%
$16.95 million $1,313
Jul 29, 7 AM $0.326
-1.92%
$17.18 million $1,309
Jul 29, 6 AM $0.321
-2.94%
$16.88 million $1,308
Jul 29, 5 AM $0.32
-1.96%
$16.86 million $1,303
Jul 29, 4 AM $0.326
+0.62%
$17.15 million $1,316
Jul 29, 3 AM $0.323
+0.50%
$16.99 million $1,322
Jul 29, 2 AM $0.327
-1.59%
$17.24 million $1,321
Jul 29, 1 AM $0.323
-1.13%
$17.02 million $1,343
Jul 29, 12 AM $0.327
-2.04%
$17.23 million $1,342
Jul 28, 11 PM $0.334
+1.49%
$17.59 million $1,363
Jul 28, 10 PM $0.326
-1.36%
$17.17 million $1,351
Jul 28, 9 PM $0.333
+2.09%
$17.51 million $1,357
Jul 28, 8 PM $0.326
+1.40%
$17.18 million $1,360
Jul 28, 7 PM $0.324
-0.83%
$17.04 million $1,360
Jul 28, 6 PM $0.327
-1.09%
$17.19 million $1,364
Jul 28, 5 PM $0.33
+2.93%
$17.38 million $1,358
Jul 28, 4 PM $0.324
-2.55%
$17.07 million $1,357
Jul 28, 3 PM $0.332
+0.27%
$17.49 million $1,356
Jul 28, 2 PM $0.331
+2.48%
$17.44 million $1,371
Jul 28, 1 PM $0.323
-2.98%
$16.99 million $1,387
Jul 28, 12 PM $0.33
+2.49%
$17.36 million $1,369
Jul 28, 11 AM $0.332
-0.33%
$17.47 million $1,377
Jul 28, 10 AM $0.323
-2.03%
$16.98 million $1,356
Jul 28, 9 AM $0.324
-2.11%
$17.07 million $1,359
Jul 28, 8 AM $0.332
-0.18%
$17.47 million $1,363
Jul 28, 7 AM $0.334
+2.01%
$17.6 million $1,404
Jul 28, 6 AM $0.335
+0.94%
$17.61 million $1,399
Jul 28, 5 AM $0.326
-0.58%
$17.16 million $1,408
Jul 28, 4 AM $0.326
+0.65%
$17.18 million $1,401
Jul 28, 3 AM $0.322
-3.68%
$16.96 million $1,402
Jul 28, 2 AM $0.334
+3.56%
$17.6 million $1,391
Jul 28, 1 AM $0.326
+0.49%
$17.16 million $1,357
Jul 28, 12 AM $0.333
+0.97%
$17.55 million $1,346
Jul 27, 11 PM $0.328
+0.06%
$17.24 million $1,336
Jul 27, 10 PM $0.331
-0.48%
$17.44 million $1,333
Jul 27, 9 PM $0.332
+0.85%
$17.45 million $1,349
Jul 27, 8 PM $0.335
+2.95%
$17.62 million $1,350
Jul 27, 7 PM $0.327
-0.64%
$17.19 million $1,359
Jul 27, 6 PM $0.325
+4.36%
$17.12 million $1,368
Jul 27, 5 PM $0.311
+0.10%
$16.4 million $1,360
Jul 27, 4 PM $0.311
-0.35%
$16.36 million $1,360
Jul 27, 3 PM $0.312
-3.08%
$16.42 million $1,359
Jul 27, 2 PM $0.319
+0.66%
$16.8 million $1,350
Jul 27, 1 PM $0.326
+1.21%
$17.18 million $1,325
Jul 27, 12 PM $0.322
-0.12%
$16.94 million $1,343
Jul 27, 11 AM $0.323
+2.18%
$17 million $1,334
Jul 27, 10 AM $0.31
-2.42%
$16.35 million $1,345
Jul 27, 9 AM $0.318
-0.31%
$16.75 million $1,350