Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 6 PM $0.399
+2.70%
$21.03 million $48
Aug 11, 5 PM $0.389
+0.00%
$20.48 million $34
Aug 11, 4 PM $0.389
+0.00%
$20.48 million $34
Aug 11, 3 PM $0.389
+0.00%
$20.48 million $34
Aug 11, 2 PM $0.389
-2.51%
$20.48 million $34
Aug 11, 1 PM $0.399
+0.00%
$21 million $17
Aug 11, 12 PM $0.399
+0.00%
$21 million $17
Aug 11, 11 AM $0.399
+0.00%
$21 million $17
Aug 11, 10 AM $0.399
+0.00%
$21 million $16
Aug 11, 9 AM $0.399
+0.00%
$21 million $16
Aug 11, 8 AM $0.399
+0.00%
$21 million $16
Aug 11, 7 AM $0.399
+0.00%
$21 million $16
Aug 11, 6 AM $0.399
+0.00%
$21 million $16
Aug 11, 5 AM $0.399
+0.00%
$21 million $16
Aug 11, 4 AM $0.399
+0.00%
$21 million $16
Aug 11, 3 AM $0.399
+0.00%
$21 million $16
Aug 11, 2 AM $0.399
+0.00%
$21 million $16
Aug 11, 1 AM $0.399
+0.00%
$21 million $16
Aug 1, 5 PM $0.326
+0.00%
$17.18 million $5
Aug 1, 4 PM $0.326
+0.00%
$17.18 million $34
Aug 1, 3 PM $0.326
+0.00%
$17.18 million $88
Aug 1, 2 PM $0.326
+0.00%
$17.18 million $165
Aug 1, 1 PM $0.326
+0.00%
$17.18 million $216
Aug 1, 12 PM $0.326
+0.00%
$17.18 million $281
Aug 1, 11 AM $0.326
+0.00%
$17.18 million $332
Aug 1, 10 AM $0.326
+0.00%
$17.18 million $382
Aug 1, 9 AM $0.326
+0.00%
$17.18 million $440
Aug 1, 8 AM $0.326
+0.00%
$17.18 million $515
Aug 1, 7 AM $0.326
+0.00%
$17.18 million $559
Aug 1, 6 AM $0.326
+0.00%
$17.18 million $599
Aug 1, 5 AM $0.326
+0.00%
$17.18 million $660
Aug 1, 4 AM $0.326
+0.00%
$17.18 million $705
Aug 1, 3 AM $0.326
+0.00%
$17.18 million $754
Aug 1, 2 AM $0.326
+0.00%
$17.18 million $799
Aug 1, 1 AM $0.326
+0.00%
$17.18 million $870
Aug 1, 12 AM $0.326
+0.00%
$17.18 million $947
Jul 31, 11 PM $0.326
+0.00%
$17.18 million $996
Jul 31, 10 PM $0.326
+0.00%
$17.18 million $1,051
Jul 31, 9 PM $0.326
+0.00%
$17.18 million $1,113
Jul 31, 8 PM $0.326
+0.00%
$17.18 million $1,178
Jul 31, 7 PM $0.326
+0.00%
$17.18 million $1,223
Jul 31, 6 PM $0.326
+0.00%
$17.18 million $1,279
Jul 31, 5 PM $0.326
+0.59%
$17.18 million $1,334
Jul 31, 4 PM $0.32
-0.37%
$16.85 million $1,355
Jul 31, 3 PM $0.322
-0.56%
$16.95 million $1,342
Jul 31, 2 PM $0.326
-0.58%
$17.15 million $1,314
Jul 31, 1 PM $0.322
-1.29%
$16.97 million $1,314
Jul 31, 12 PM $0.33
+2.71%
$17.38 million $1,299
Jul 31, 11 AM $0.325
+0.59%
$17.1 million $1,304