Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.39
+0.70%
$20.52 million $1,813
Aug 13, 7 PM $0.387
+1.41%
$20.38 million $1,827
Aug 13, 6 PM $0.382
-1.39%
$20.09 million $1,827
Aug 13, 5 PM $0.387
+0.18%
$20.38 million $1,824
Aug 13, 4 PM $0.386
+0.26%
$20.34 million $1,817
Aug 13, 3 PM $0.381
-1.14%
$20.04 million $1,808
Aug 13, 2 PM $0.385
+0.97%
$20.27 million $1,785
Aug 13, 1 PM $0.381
-1.95%
$20.07 million $1,802
Aug 13, 12 PM $0.389
-0.28%
$20.47 million $1,778
Aug 13, 11 AM $0.39
+1.27%
$20.52 million $1,770
Aug 13, 10 AM $0.346
-8.97%
$18.21 million $1,723
Aug 13, 9 AM $0.38
-0.29%
$20.01 million $1,871
Aug 13, 8 AM $0.357
-2.85%
$18.81 million $1,783
Aug 13, 7 AM $0.366
+4.78%
$19.28 million $1,710
Aug 13, 6 AM $0.334
-3.58%
$17.57 million $1,642
Aug 13, 5 AM $0.346
-4.29%
$18.21 million $1,575
Aug 13, 4 AM $0.361
+5.00%
$19.03 million $1,524
Aug 13, 3 AM $0.344
-7.30%
$18.12 million $1,455
Aug 13, 2 AM $0.381
-0.13%
$20.05 million $1,351
Aug 13, 1 AM $0.381
-0.88%
$20.08 million $1,281
Aug 13, 12 AM $0.385
+6.68%
$20.26 million $1,207
Aug 12, 11 PM $0.361
-3.01%
$18.99 million $1,122
Aug 12, 10 PM $0.381
+2.50%
$20.08 million $1,037
Aug 12, 9 PM $0.386
+1.02%
$20.29 million $969
Aug 12, 8 PM $0.382
+3.41%
$20.09 million $896
Aug 12, 7 PM $0.369
-4.06%
$19.43 million $827
Aug 12, 6 PM $0.371
+13.53%
$19.53 million $739
Aug 12, 5 PM $0.343
+6.59%
$18.04 million $693
Aug 12, 4 PM $0.365
+5.58%
$19.21 million $616
Aug 12, 3 PM $0.346
+7.40%
$18.19 million $560
Aug 12, 2 PM $0.367
-2.70%
$19.33 million $496
Aug 12, 1 PM $0.377
+4.49%
$19.87 million $438
Aug 12, 12 PM $0.397
+15.39%
$20.92 million $357
Aug 12, 11 AM $0.375
+8.06%
$19.76 million $281
Aug 12, 10 AM $0.326
-18.35%
$17.17 million $224
Aug 12, 9 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 8 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 7 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 6 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 5 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 4 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 3 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 2 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 1 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 12 AM $0.399
+0.00%
$21.03 million $48
Aug 11, 11 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 10 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 9 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 8 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 7 PM $0.399
+0.00%
$21.03 million $48