Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.395
-0.68%
$20.82 million $442
Aug 17, 10 PM $0.398
+4.02%
$20.96 million $446
Aug 17, 9 PM $0.386
-0.59%
$20.32 million $449
Aug 17, 8 PM $0.388
-2.49%
$20.44 million $448
Aug 17, 7 PM $0.398
+3.03%
$20.96 million $454
Aug 17, 6 PM $0.387
-1.97%
$20.39 million $457
Aug 17, 5 PM $0.395
-0.90%
$20.8 million $451
Aug 17, 4 PM $0.382
-1.19%
$20.13 million $456
Aug 17, 3 PM $0.387
+0.97%
$20.37 million $462
Aug 17, 2 PM $0.387
-1.32%
$20.39 million $444
Aug 17, 1 PM $0.392
+0.72%
$20.63 million $442
Aug 17, 12 PM $0.391
+1.88%
$20.59 million $440
Aug 17, 11 AM $0.384
-1.08%
$20.21 million $449
Aug 17, 10 AM $0.388
+0.49%
$20.44 million $458
Aug 17, 9 AM $0.386
+0.57%
$20.34 million $459
Aug 17, 8 AM $0.396
+1.05%
$20.83 million $456
Aug 17, 7 AM $0.392
-1.14%
$20.61 million $482
Aug 17, 6 AM $0.395
+1.10%
$20.79 million $518
Aug 17, 5 AM $0.391
-1.78%
$20.57 million $556
Aug 17, 4 AM $0.398
+0.73%
$20.94 million $589
Aug 17, 3 AM $0.395
+1.28%
$20.79 million $633
Aug 17, 2 AM $0.39
-0.66%
$20.53 million $676
Aug 17, 1 AM $0.393
-0.46%
$20.66 million $702
Aug 17, 12 AM $0.39
+0.96%
$20.51 million $753
Aug 16, 11 PM $0.388
-1.42%
$20.41 million $799
Aug 16, 10 PM $0.393
+1.34%
$20.7 million $827
Aug 16, 9 PM $0.39
-0.99%
$20.53 million $856
Aug 16, 8 PM $0.388
-1.55%
$20.41 million $894
Aug 16, 7 PM $0.394
-0.91%
$20.73 million $927
Aug 16, 6 PM $0.391
+1.32%
$20.57 million $961
Aug 16, 5 PM $0.386
+0.29%
$20.3 million $1,011
Aug 16, 4 PM $0.386
-2.92%
$20.34 million $1,044
Aug 16, 3 PM $0.393
+2.08%
$20.67 million $1,078
Aug 16, 2 PM $0.385
-1.36%
$20.25 million $1,116
Aug 16, 1 PM $0.39
-1.24%
$20.53 million $1,166
Aug 16, 12 PM $0.395
+0.89%
$20.79 million $1,201
Aug 16, 11 AM $0.391
+0.72%
$20.6 million $1,219
Aug 16, 10 AM $0.389
-0.28%
$20.46 million $1,251
Aug 16, 9 AM $0.39
+1.38%
$20.52 million $1,286
Aug 16, 8 AM $0.397
+3.15%
$20.88 million $1,324
Aug 16, 7 AM $0.39
+1.01%
$20.51 million $1,345
Aug 16, 6 AM $0.386
-1.83%
$20.31 million $1,342
Aug 16, 5 AM $0.393
+1.87%
$20.69 million $1,352
Aug 16, 4 AM $0.386
-2.45%
$20.31 million $1,361
Aug 16, 3 AM $0.381
-2.93%
$20.05 million $1,337
Aug 16, 2 AM $0.392
-0.53%
$20.66 million $1,336
Aug 16, 1 AM $0.395
-0.25%
$20.77 million $1,345
Aug 16, 12 AM $0.396
+3.24%
$20.82 million $1,333
Aug 15, 11 PM $0.392
-0.93%
$20.64 million $1,310
Aug 15, 10 PM $0.396
+0.92%
$20.84 million $1,332