Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $1.45
+5.70%
$149.07 million $509,743
Sep 22 $1.55
-22.08%
$137.79 million $745,979
Sep 15 $2.1
-14.25%
$198.95 million $1.03 million
Sep 8 $2.56
+23.45%
$238.39 million $938,238
Sep 1 $2.04
+53.20%
$216 million $1 million
Aug 25 $1.27
-36.52%
$135.46 million $383,499
Aug 18 $2.06
-22.60%
$199.97 million $406,461
Jul 28 $1.29
+28.87%
$-- $1.06 million
Jul 21 $1.42
-17.58%
$119 million $1.86 million
Jul 14 $2.08
-29.16%
$172.24 million $2.78 million
Jul 7 $1.08
+17.51%
$222.41 million $1.93 million
Jun 30 $0.886
+8.83%
$91.5 million $1.45 million
Jun 23 $0.838
+115.62%
$81.38 million $1.64 million
Jun 16 $0.561
+117.97%
$38.84 million $1.64 million
Jun 9 $0.239
+27.43%
$25.71 million $2.35 million
Jun 2 $0.17
+209.66%
$19.58 million $4.4 million
May 26 $0.055
+4.94%
$5.5 million $938,931
Download