Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 AM $0.621
+0.00%
$32.66 million $955
5:58 AM $0.609
+0.00%
$32.08 million $943
5:53 AM $0.609
+0.00%
$32.08 million $943
5:48 AM $0.609
+0.00%
$32.08 million $943
5:43 AM $0.617
+0.00%
$32.48 million $937
5:38 AM $0.617
+0.00%
$32.48 million $937
5:33 AM $0.617
+0.00%
$32.48 million $937
5:28 AM $0.619
+0.00%
$32.6 million $931
5:23 AM $0.619
+0.00%
$32.6 million $931
5:18 AM $0.619
+0.00%
$32.6 million $931
5:13 AM $0.601
+0.00%
$31.64 million $923
5:08 AM $0.601
+0.00%
$31.64 million $923
5:03 AM $0.601
+0.00%
$31.64 million $923
4:58 AM $0.597
+0.00%
$31.43 million $910
4:53 AM $0.597
+0.00%
$31.43 million $910
4:48 AM $0.622
+0.00%
$32.73 million $899
4:43 AM $0.608
+0.00%
$31.98 million $888
4:38 AM $0.608
+0.00%
$31.98 million $888
4:33 AM $0.608
+0.00%
$31.98 million $888
4:28 AM $0.618
+0.00%
$32.52 million $886
4:23 AM $0.618
+0.00%
$32.52 million $886
4:18 AM $0.608
+0.00%
$31.99 million $879
4:13 AM $0.625
+0.00%
$32.92 million $871
4:08 AM $0.625
+0.00%
$32.92 million $871
4:03 AM $0.625
+0.00%
$32.92 million $871
3:58 AM $0.62
+0.00%
$32.62 million $864
3:53 AM $0.62
+0.00%
$32.62 million $864
3:48 AM $0.617
+0.00%
$32.5 million $857
3:43 AM $0.617
+0.00%
$32.5 million $857
3:38 AM $0.617
+0.00%
$32.5 million $857
3:33 AM $0.6
+0.00%
$31.58 million $855
3:28 AM $0.6
+0.00%
$31.58 million $855
3:23 AM $0.6
+0.00%
$31.58 million $855
3:18 AM $0.629
+0.00%
$33.12 million $849
3:13 AM $0.629
+0.00%
$33.1 million $843
3:08 AM $0.629
+0.00%
$33.1 million $843
3:03 AM $0.598
+0.00%
$31.5 million $840
2:58 AM $0.598
+0.00%
$31.5 million $840
2:53 AM $0.616
+0.00%
$32.42 million $827
2:48 AM $0.616
+0.00%
$32.42 million $827
2:43 AM $0.616
+0.00%
$32.42 million $827
2:38 AM $0.605
+0.00%
$31.85 million $823
2:33 AM $0.605
+0.00%
$31.85 million $823
2:28 AM $0.605
+0.00%
$31.85 million $823
2:23 AM $0.625
+0.00%
$32.93 million $811
2:18 AM $0.625
+0.00%
$32.93 million $811
2:13 AM $0.625
+0.00%
$32.93 million $811
2:08 AM $0.611
+0.00%
$32.18 million $802
2:03 AM $0.611
+0.00%
$32.18 million $802
1:58 AM $0.626
+0.00%
$32.95 million $790