PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.543
+0.00%
$ 28.61 million $ 27
Jun 11, 10 PM $ 0.543
+0.00%
$ 28.61 million $ 27
Jun 11, 9 PM $ 0.543
+0.00%
$ 28.61 million $ 27
Jun 11, 8 PM $ 0.543
+0.00%
$ 28.61 million $ 336
Jun 11, 7 PM $ 0.543
+0.00%
$ 28.61 million $ 336
Jun 11, 6 PM $ 0.543
+0.00%
$ 28.61 million $ 336
Jun 11, 5 PM $ 0.543
+0.00%
$ 28.61 million $ 336
Jun 11, 11 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 11, 10 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 11, 9 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 11, 8 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 11, 7 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 11, 6 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 11, 5 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 11, 4 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 11, 3 AM $ 0.32
+0.00%
$ 16.85 million $ 312
Jun 10, 8 PM $ 0.434
+0.00%
$ 22.86 million $ 5
Jun 10, 7 PM $ 0.434
+0.00%
$ 22.86 million $ 5
Jun 10, 6 PM $ 0.434
+0.00%
$ 22.86 million $ 12
Jun 10, 5 PM $ 0.434
+0.00%
$ 22.86 million $ 16
Jun 10, 11 AM $ 0.59
+0.00%
$ 31.06 million $ 46
Jun 10, 10 AM $ 0.59
+0.00%
$ 31.06 million $ 105
Jun 10, 9 AM $ 0.59
+0.00%
$ 31.06 million $ 105
Jun 10, 8 AM $ 0.59
+0.00%
$ 31.06 million $ 105
Jun 10, 7 AM $ 0.59
+0.00%
$ 31.06 million $ 109
Jun 10, 6 AM $ 0.59
+0.00%
$ 31.06 million $ 109
Jun 10, 5 AM $ 0.59
+0.00%
$ 31.06 million $ 109
Jun 10, 4 AM $ 0.59
+0.00%
$ 31.06 million $ 109
Jun 10, 3 AM $ 0.59
-1.67%
$ 31.06 million $ 109
Jun 10, 2 AM $ 0.6
+0.00%
$ 31.59 million $ 108
Jun 10, 1 AM $ 0.6
+0.00%
$ 31.59 million $ 108
Jun 10, 12 AM $ 0.6
+0.00%
$ 31.59 million $ 109
Jun 9, 6 PM $ 0.68
+0.00%
$ 35.79 million $ 104
Jun 9, 5 PM $ 0.68
+0.00%
$ 35.79 million $ 104
Jun 9, 4 PM $ 0.68
+0.00%
$ 35.79 million $ 104
Jun 9, 3 PM $ 0.68
+0.00%
$ 35.79 million $ 103
Jun 9, 2 PM $ 0.68
+0.00%
$ 35.79 million $ 103
Jun 9, 12 PM $ 0.68
+0.00%
$ 35.8 million $ 101
Jun 9, 8 AM $ 0.679
+0.00%
$ 35.77 million $ 8
Jun 9, 7 AM $ 0.679
+0.00%
$ 35.77 million $ 8
Jun 9, 1 AM $ 0.3
+0.00%
$ 15.79 million $ 7
Jun 9, 12 AM $ 0.3
+0.00%
$ 15.79 million $ 7
Jun 8, 6 PM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 5 PM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 4 PM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 3 PM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 2 PM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 1 PM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 12 PM $ 0.58
+0.00%
$ 30.53 million $ 202
Jun 8, 11 AM $ 0.58
+0.00%
$ 30.53 million $ 202