Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.387
+0.28%
$20.39 million $12,911
Aug 19, 11 PM $0.386
+1.39%
$20.34 million $12,947
Aug 19, 10 PM $0.385
+1.02%
$20.27 million $12,800
Aug 19, 9 PM $0.381
-2.06%
$20.07 million $12,735
Aug 19, 8 PM $0.389
+0.13%
$20.49 million $13,008
Aug 19, 7 PM $0.384
-2.74%
$20.21 million $12,793
Aug 19, 6 PM $0.395
+0.25%
$20.78 million $12,798
Aug 19, 5 PM $0.393
+2.32%
$20.69 million $12,167
Aug 19, 4 PM $0.398
+0.15%
$20.97 million $11,594
Aug 19, 3 PM $0.398
+1.35%
$20.94 million $11,001
Aug 19, 2 PM $0.393
+0.10%
$20.66 million $10,371
Aug 19, 1 PM $0.384
-1.59%
$20.2 million $9,591
Aug 19, 12 PM $0.39
+1.72%
$20.53 million $9,055
Aug 19, 11 AM $0.383
-0.96%
$20.18 million $8,575
Aug 19, 10 AM $0.387
+1.07%
$20.37 million $8,162
Aug 19, 9 AM $0.383
-3.72%
$20.16 million $7,636
Aug 19, 8 AM $0.398
+0.35%
$20.94 million $7,157
Aug 19, 7 AM $0.387
-1.55%
$20.38 million $6,608
Aug 19, 6 AM $0.389
+1.33%
$20.48 million $6,052
Aug 19, 5 AM $0.384
-2.24%
$20.21 million $5,583
Aug 19, 4 AM $0.393
-0.63%
$20.68 million $5,225
Aug 19, 3 AM $0.395
+3.45%
$20.81 million $4,954
Aug 19, 2 AM $0.387
+0.97%
$20.35 million $4,293
Aug 19, 1 AM $0.383
-2.94%
$20.16 million $3,935
Aug 19, 12 AM $0.395
+1.70%
$20.77 million $3,459
Aug 18, 11 PM $0.388
-0.23%
$20.41 million $2,856
Aug 18, 10 PM $0.389
+0.34%
$20.46 million $2,547
Aug 18, 9 PM $0.387
-0.77%
$20.39 million $2,154
Aug 18, 8 PM $0.399
+3.05%
$20.99 million $1,447
Aug 18, 7 PM $0.395
+0.69%
$20.78 million $1,061
Aug 18, 6 PM $0.392
-0.10%
$20.64 million $421
Aug 18, 5 PM $0.393
-1.28%
$20.69 million $425
Aug 18, 4 PM $0.394
+2.93%
$20.73 million $422
Aug 18, 3 PM $0.396
+2.72%
$20.85 million $424
Aug 18, 2 PM $0.386
+0.21%
$20.29 million $444
Aug 18, 1 PM $0.398
+0.35%
$20.97 million $449
Aug 18, 12 PM $0.397
+2.77%
$20.89 million $444
Aug 18, 11 AM $0.395
+1.99%
$20.79 million $445
Aug 18, 10 AM $0.387
+1.18%
$20.39 million $440
Aug 18, 9 AM $0.383
-1.11%
$20.15 million $434
Aug 18, 8 AM $0.387
-2.62%
$20.38 million $432
Aug 18, 7 AM $0.398
+4.14%
$20.93 million $432
Aug 18, 6 AM $0.382
-1.78%
$20.09 million $436
Aug 18, 5 AM $0.389
-0.41%
$20.46 million $440
Aug 18, 4 AM $0.39
+1.69%
$20.54 million $443
Aug 18, 3 AM $0.384
-1.84%
$20.2 million $451
Aug 18, 2 AM $0.39
+1.96%
$20.5 million $447
Aug 18, 1 AM $0.387
-0.57%
$20.37 million $443
Aug 18, 12 AM $0.389
-2.33%
$20.48 million $440
Aug 17, 11 PM $0.395
-0.68%
$20.82 million $442