Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.383
+0.50%
$20.17 million $10,287
Aug 22, 12 AM $0.381
-0.50%
$20.07 million $10,872
Aug 21, 11 PM $0.383
+0.63%
$20.17 million $11,356
Aug 21, 10 PM $0.381
+0.05%
$20.07 million $11,824
Aug 21, 9 PM $0.381
-0.08%
$20.06 million $12,234
Aug 21, 8 PM $0.382
-0.26%
$20.09 million $12,564
Aug 21, 7 PM $0.383
-4.47%
$20.14 million $13,130
Aug 21, 6 PM $0.401
+7.66%
$21.08 million $13,350
Aug 21, 5 PM $0.391
-0.33%
$20.59 million $12,741
Aug 21, 4 PM $0.374
-0.13%
$19.69 million $12,364
Aug 21, 3 PM $0.375
-1.83%
$19.72 million $12,110
Aug 21, 2 PM $0.382
-3.76%
$20.09 million $12,267
Aug 21, 1 PM $0.397
+6.21%
$20.87 million $11,949
Aug 21, 12 PM $0.397
-0.10%
$20.92 million $12,137
Aug 21, 11 AM $0.398
+3.62%
$20.94 million $12,091
Aug 21, 10 AM $0.384
+3.70%
$20.21 million $11,959
Aug 21, 9 AM $0.37
-0.67%
$19.49 million $11,941
Aug 21, 8 AM $0.373
-3.27%
$19.62 million $12,150
Aug 21, 7 AM $0.385
+4.45%
$20.28 million $12,219
Aug 21, 6 AM $0.37
-6.57%
$19.47 million $12,275
Aug 21, 5 AM $0.394
-0.48%
$20.72 million $12,090
Aug 21, 4 AM $0.382
+2.03%
$20.12 million $12,013
Aug 21, 3 AM $0.393
+3.58%
$20.72 million $12,124
Aug 21, 2 AM $0.38
-0.11%
$20 million $12,160
Aug 21, 1 AM $0.38
+2.92%
$20.02 million $12,290
Aug 21, 12 AM $0.388
+0.05%
$20.44 million $12,061
Aug 20, 11 PM $0.388
+3.91%
$20.43 million $12,098
Aug 20, 10 PM $0.396
+5.58%
$20.83 million $11,955
Aug 20, 9 PM $0.375
+0.86%
$19.73 million $11,968
Aug 20, 8 PM $0.371
-2.88%
$19.56 million $11,985
Aug 20, 7 PM $0.38
+0.50%
$20 million $11,971
Aug 20, 6 PM $0.378
-0.42%
$19.9 million $12,217
Aug 20, 5 PM $0.38
+0.05%
$19.98 million $12,573
Aug 20, 4 PM $0.379
-3.29%
$19.97 million $12,841
Aug 20, 3 PM $0.392
-1.75%
$20.65 million $13,111
Aug 20, 2 PM $0.394
-0.88%
$20.75 million $13,077
Aug 20, 1 PM $0.398
+0.30%
$20.93 million $13,552
Aug 20, 12 PM $0.399
+1.19%
$20.99 million $13,341
Aug 20, 11 AM $0.394
+3.36%
$20.75 million $13,329
Aug 20, 10 AM $0.381
-2.18%
$20.07 million $13,255
Aug 20, 9 AM $0.39
-0.05%
$20.52 million $13,255
Aug 20, 8 AM $0.39
+2.23%
$20.53 million $13,259
Aug 20, 7 AM $0.388
+0.08%
$20.41 million $13,226
Aug 20, 6 AM $0.388
+0.34%
$20.4 million $13,316
Aug 20, 5 AM $0.386
-2.92%
$20.33 million $13,390
Aug 20, 4 AM $0.386
-0.64%
$20.34 million $13,363
Aug 20, 3 AM $0.397
+0.58%
$20.91 million $12,848
Aug 20, 2 AM $0.391
+1.43%
$20.58 million $12,994
Aug 20, 1 AM $0.385
-0.52%
$20.29 million $12,861
Aug 20, 12 AM $0.387
+0.28%
$20.39 million $12,911