Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.384
-0.62%
$20.19 million $1,829
Aug 24, 1 AM $0.396
+0.28%
$20.83 million $1,817
Aug 24, 12 AM $0.395
-0.10%
$20.77 million $1,841
Aug 23, 11 PM $0.395
+2.31%
$20.79 million $1,846
Aug 23, 10 PM $0.386
-1.51%
$20.33 million $1,847
Aug 23, 9 PM $0.392
-1.53%
$20.64 million $1,858
Aug 23, 8 PM $0.398
+1.53%
$20.96 million $1,856
Aug 23, 7 PM $0.395
+1.80%
$20.79 million $1,850
Aug 23, 6 PM $0.394
+2.44%
$20.75 million $1,844
Aug 23, 5 PM $0.398
-0.30%
$20.96 million $1,890
Aug 23, 4 PM $0.388
-0.64%
$20.41 million $1,890
Aug 23, 3 PM $0.39
-0.96%
$20.55 million $1,894
Aug 23, 2 PM $0.394
+1.60%
$20.75 million $1,919
Aug 23, 1 PM $0.391
-0.08%
$20.58 million $1,944
Aug 23, 12 PM $0.391
+1.58%
$20.59 million $1,916
Aug 23, 11 AM $0.385
+1.13%
$20.27 million $1,898
Aug 23, 10 AM $0.396
+0.38%
$20.83 million $1,894
Aug 23, 9 AM $0.394
+3.33%
$20.75 million $1,917
Aug 23, 8 AM $0.382
-4.07%
$20.08 million $1,929
Aug 23, 7 AM $0.397
+3.17%
$20.9 million $1,976
Aug 23, 6 AM $0.385
-0.77%
$20.26 million $2,035
Aug 23, 5 AM $0.391
+0.59%
$20.59 million $2,045
Aug 23, 4 AM $0.389
-0.36%
$20.48 million $2,022
Aug 23, 3 AM $0.388
-1.17%
$20.42 million $2,071
Aug 23, 2 AM $0.393
+2.80%
$20.66 million $2,101
Aug 23, 1 AM $0.382
-2.73%
$20.1 million $2,175
Aug 23, 12 AM $0.393
+0.85%
$20.66 million $2,166
Aug 22, 11 PM $0.389
-0.28%
$20.49 million $2,152
Aug 22, 10 PM $0.39
+1.19%
$20.55 million $2,209
Aug 22, 9 PM $0.386
+1.23%
$20.3 million $2,177
Aug 22, 8 PM $0.381
-3.86%
$20.06 million $2,187
Aug 22, 7 PM $0.396
+1.77%
$20.86 million $2,186
Aug 22, 6 PM $0.388
+1.73%
$20.44 million $2,290
Aug 22, 5 PM $0.382
-0.47%
$20.09 million $3,087
Aug 22, 4 PM $0.384
-2.74%
$20.19 million $3,719
Aug 22, 3 PM $0.394
+2.12%
$20.76 million $4,231
Aug 22, 2 PM $0.389
+1.86%
$20.47 million $4,655
Aug 22, 1 PM $0.389
-1.25%
$20.46 million $5,219
Aug 22, 12 PM $0.394
-0.76%
$20.72 million $5,746
Aug 22, 11 AM $0.397
+0.25%
$20.87 million $6,226
Aug 22, 10 AM $0.398
-0.25%
$20.96 million $6,756
Aug 22, 9 AM $0.399
+4.26%
$21.01 million $7,229
Aug 22, 8 AM $0.383
-0.55%
$20.15 million $7,421
Aug 22, 7 AM $0.395
+1.46%
$20.81 million $7,863
Aug 22, 6 AM $0.39
-0.28%
$20.51 million $8,198
Aug 22, 5 AM $0.383
-2.86%
$20.18 million $8,708
Aug 22, 4 AM $0.387
-1.12%
$20.38 million $9,116
Aug 22, 3 AM $0.392
-0.25%
$20.61 million $9,697
Aug 22, 2 AM $0.393
+2.48%
$20.67 million $10,111
Aug 22, 1 AM $0.383
+0.50%
$20.17 million $10,287