Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.551
+0.05%
$29.01 million $137
Sep 5, 9 AM $0.551
+0.11%
$28.99 million $129
Sep 5, 8 AM $0.55
+0.00%
$28.96 million $86
Sep 5, 7 AM $0.55
+0.00%
$28.96 million $107
Sep 5, 6 AM $0.55
+0.00%
$28.96 million $107
Sep 5, 5 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 4 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 3 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 2 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 1 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 12 AM $0.55
+0.00%
$28.96 million $216
Sep 4, 11 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 10 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 9 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 8 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 7 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 6 PM $0.55
-0.02%
$28.96 million $216
Sep 4, 5 PM $0.55
-0.11%
$28.96 million $186
Sep 4, 4 PM $0.551
+0.00%
$29 million $157
Sep 4, 3 PM $0.551
+0.00%
$29 million $206
Sep 4, 2 PM $0.551
+0.00%
$29 million $206
Sep 4, 1 PM $0.551
+0.00%
$29 million $206
Sep 4, 12 PM $0.551
+0.00%
$29 million $206
Sep 4, 11 AM $0.551
+0.00%
$29 million $214
Sep 4, 10 AM $0.551
+0.00%
$29 million $245
Sep 4, 9 AM $0.551
+0.00%
$29 million $245
Sep 4, 8 AM $0.551
+0.90%
$28.99 million $248
Sep 4, 7 AM $0.546
+0.00%
$28.73 million $228
Sep 4, 6 AM $0.546
-0.84%
$28.73 million $274
Sep 4, 5 AM $0.55
+0.00%
$28.97 million $191
Sep 4, 4 AM $0.55
+0.00%
$28.97 million $199
Sep 4, 3 AM $0.55
+0.00%
$28.97 million $212
Sep 4, 2 AM $0.55
+0.00%
$28.97 million $223
Sep 4, 1 AM $0.55
+0.00%
$28.97 million $236
Sep 4, 12 AM $0.55
+0.00%
$28.97 million $248
Sep 3, 11 PM $0.55
+0.00%
$28.97 million $262
Sep 3, 10 PM $0.55
+0.00%
$28.97 million $276
Sep 3, 9 PM $0.55
+0.00%
$28.97 million $288
Sep 3, 8 PM $0.55
+0.00%
$28.97 million $300
Sep 3, 7 PM $0.55
+0.00%
$28.97 million $313
Sep 3, 6 PM $0.55
+0.00%
$28.97 million $326
Sep 3, 5 PM $0.55
-0.04%
$28.97 million $337
Sep 3, 4 PM $0.55
-0.05%
$28.97 million $329
Sep 3, 3 PM $0.551
+0.00%
$29.01 million $294
Sep 3, 2 PM $0.551
+0.00%
$29.01 million $306
Sep 3, 1 PM $0.551
+0.00%
$29.01 million $409
Sep 3, 12 PM $0.551
+0.05%
$29.01 million $420
Sep 3, 11 AM $0.551
-0.02%
$28.99 million $421
Sep 3, 10 AM $0.551
+0.00%
$29 million $406
Sep 3, 9 AM $0.551
+0.04%
$29 million $417