Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.65
+0.00%
$34.23 million $340
Sep 7, 10 AM $0.65
+0.00%
$34.23 million $347
Sep 7, 9 AM $0.65
+34.59%
$34.23 million $356
Sep 7, 8 AM $0.548
+0.24%
$28.84 million $231
Sep 7, 7 AM $0.546
-0.60%
$28.77 million $224
Sep 7, 6 AM $0.55
+0.07%
$28.94 million $224
Sep 7, 5 AM $0.549
-0.05%
$28.92 million $222
Sep 7, 4 AM $0.546
+0.07%
$28.75 million $226
Sep 7, 3 AM $0.546
-0.29%
$28.73 million $225
Sep 7, 2 AM $0.547
-0.20%
$28.82 million $224
Sep 7, 1 AM $0.548
+0.42%
$28.87 million $224
Sep 7, 12 AM $0.548
-0.07%
$28.84 million $222
Sep 6, 11 PM $0.548
-0.20%
$28.86 million $227
Sep 6, 10 PM $0.549
+0.51%
$28.92 million $227
Sep 6, 9 PM $0.546
-0.26%
$28.77 million $224
Sep 6, 8 PM $0.547
-0.42%
$28.82 million $221
Sep 6, 7 PM $0.547
+0.02%
$28.78 million $221
Sep 6, 6 PM $0.547
-0.44%
$28.77 million $221
Sep 6, 5 PM $0.549
+0.57%
$28.9 million $222
Sep 6, 4 PM $0.547
-0.44%
$28.8 million $220
Sep 6, 3 PM $0.549
+0.24%
$28.92 million $220
Sep 6, 2 PM $0.548
+0.16%
$28.85 million $217
Sep 6, 1 PM $0.547
-0.16%
$28.81 million $214
Sep 6, 12 PM $0.548
+0.05%
$28.85 million $215
Sep 6, 11 AM $0.548
+0.26%
$28.84 million $214
Sep 6, 10 AM $0.547
-0.11%
$28.8 million $218
Sep 6, 9 AM $0.547
+0.20%
$28.8 million $216
Sep 6, 8 AM $0.546
-0.76%
$28.74 million $259
Sep 6, 7 AM $0.55
+0.00%
$28.96 million $244
Sep 6, 6 AM $0.55
+0.00%
$28.96 million $235
Sep 6, 5 AM $0.55
+0.00%
$28.96 million $227
Sep 6, 4 AM $0.55
+0.00%
$28.96 million $218
Sep 6, 3 AM $0.55
+0.00%
$28.96 million $209
Sep 6, 2 AM $0.55
+0.00%
$28.96 million $201
Sep 6, 1 AM $0.55
+0.00%
$28.96 million $192
Sep 6, 12 AM $0.55
+0.00%
$28.96 million $182
Sep 5, 11 PM $0.55
+0.00%
$28.96 million $169
Sep 5, 10 PM $0.55
-0.02%
$28.96 million $160
Sep 5, 9 PM $0.55
+0.00%
$28.96 million $152
Sep 5, 8 PM $0.551
+0.11%
$29 million $144
Sep 5, 7 PM $0.55
+0.02%
$28.97 million $137
Sep 5, 6 PM $0.55
-0.13%
$28.96 million $129
Sep 5, 5 PM $0.551
+0.00%
$29 million $149
Sep 5, 4 PM $0.551
+0.09%
$29 million $191
Sep 5, 3 PM $0.55
-0.13%
$28.97 million $182
Sep 5, 2 PM $0.551
+0.04%
$29.01 million $173
Sep 5, 1 PM $0.551
+0.07%
$29 million $166
Sep 5, 12 PM $0.55
+0.04%
$28.98 million $155
Sep 5, 11 AM $0.55
-0.05%
$28.97 million $148
Sep 5, 10 AM $0.551
+0.05%
$29.01 million $137