Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.62
+0.00%
$32.65 million $976
Today, at 8 AM $0.61
-0.42%
$32.12 million $970
Today, at 7 AM $0.613
-1.78%
$32.26 million $971
Today, at 6 AM $0.605
-2.51%
$31.84 million $955
Today, at 5 AM $0.609
+1.38%
$32.08 million $943
Today, at 4 AM $0.597
-4.51%
$31.43 million $910
Today, at 3 AM $0.62
+3.54%
$32.62 million $864
Today, at 2 AM $0.598
-2.09%
$31.5 million $840
Today, at 1 AM $0.626
+0.90%
$32.95 million $790
Today, at 12 AM $0.601
+0.62%
$31.66 million $740
Yesterday, at 11 PM $0.598
-1.29%
$31.46 million $694
Yesterday, at 10 PM $0.626
+2.09%
$32.93 million $643
Yesterday, at 9 PM $0.617
+3.00%
$32.49 million $611
Yesterday, at 8 PM $0.612
+2.21%
$32.19 million $585
Yesterday, at 7 PM $0.598
-1.37%
$31.5 million $544
Yesterday, at 6 PM $0.619
+0.36%
$32.59 million $513
Yesterday, at 5 PM $0.609
-2.78%
$32.04 million $477
Yesterday, at 4 PM $0.607
+0.18%
$31.93 million $441
Yesterday, at 3 PM $0.624
+3.55%
$32.84 million $400
Yesterday, at 2 PM $0.611
+0.39%
$32.19 million $355
Yesterday, at 1 PM $0.612
+2.56%
$32.23 million $312
Yesterday, at 12 PM $0.617
-1.61%
$32.49 million $268
Yesterday, at 11 AM $0.627
+2.15%
$33.02 million $215
Yesterday, at 10 AM $0.605
-1.69%
$31.84 million $170
Yesterday, at 9 AM $0.615
-1.74%
$32.39 million $132
Yesterday, at 8 AM $0.604
-0.84%
$31.82 million $86
Yesterday, at 7 AM $0.61
-3.77%
$32.09 million $59
Yesterday, at 6 AM $0.633
+0.00%
$33.34 million $30
Sep 28, 9 PM $0.633
+0.00%
$33.35 million $24
Sep 28, 8 PM $0.633
+0.00%
$33.35 million $69
Sep 28, 7 PM $0.633
+0.00%
$33.35 million $100
Sep 28, 6 PM $0.633
+0.00%
$33.35 million $162
Sep 28, 5 PM $0.633
+0.00%
$33.35 million $230
Sep 28, 4 PM $0.633
+0.00%
$33.35 million $331
Sep 28, 3 PM $0.633
+0.00%
$33.35 million $419
Sep 28, 2 PM $0.633
+0.00%
$33.35 million $491
Sep 28, 1 PM $0.633
+0.00%
$33.35 million $534
Sep 28, 12 PM $0.633
+0.00%
$33.35 million $628
Sep 28, 11 AM $0.633
+0.00%
$33.35 million $726
Sep 28, 10 AM $0.633
+0.00%
$33.35 million $782
Sep 28, 9 AM $0.633
+0.00%
$33.35 million $855
Sep 28, 8 AM $0.633
+0.00%
$33.35 million $947
Sep 28, 7 AM $0.633
+0.00%
$33.35 million $994
Sep 28, 6 AM $0.633
+0.00%
$33.35 million $1,058
Sep 28, 5 AM $0.633
+0.00%
$33.35 million $1,143
Sep 28, 4 AM $0.633
+0.00%
$33.35 million $1,212
Sep 28, 3 AM $0.633
+0.00%
$33.35 million $1,273
Sep 28, 2 AM $0.633
+0.00%
$33.35 million $1,366
Sep 28, 1 AM $0.633
+0.00%
$33.35 million $1,437
Sep 28, 12 AM $0.633
+0.00%
$33.35 million $1,530
Download