Coinranking
COCO COIN Historical Data
COCO
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 1 PM | $0.188 | -0.02% | ||
| Mar 12, 12 PM | $0.187 | -0.12% | ||
| Mar 12, 11 AM | $0.188 | +0.07% | ||
| Mar 12, 10 AM | $0.187 | +0.08% | ||
| Mar 12, 9 AM | $0.187 | -0.45% | ||
| Mar 12, 8 AM | $0.188 | +1.85% | ||
| Mar 12, 7 AM | $0.184 | +0.46% | ||
| Mar 12, 6 AM | $0.183 | +0.17% | ||
| Mar 12, 5 AM | $0.183 | +1.26% | ||
| Mar 12, 4 AM | $0.181 | -0.13% | ||
| Mar 12, 3 AM | $0.181 | -0.16% | ||
| Mar 12, 2 AM | $0.181 | +0.05% | ||
| Mar 12, 1 AM | $0.181 | -0.04% | ||
| Mar 12, 12 AM | $0.181 | +0.13% | ||
| Mar 11, 11 PM | $0.181 | +0.17% | ||
| Mar 11, 10 PM | $0.18 | +0.38% | ||
| Mar 11, 9 PM | $0.179 | -0.28% | ||
| Mar 11, 8 PM | $0.18 | +0.33% | ||
| Mar 11, 7 PM | $0.18 | +0.81% | ||
| Mar 11, 6 PM | $0.178 | +0.07% | ||
| Mar 11, 5 PM | $0.178 | -0.19% | ||
| Mar 11, 4 PM | $0.178 | +0.14% | ||
| Mar 11, 3 PM | $0.178 | +0.00% | ||
| Mar 11, 2 PM | $0.179 | +0.16% | ||
| Mar 11, 1 PM | $0.178 | +0.52% | ||
| Mar 11, 12 PM | $0.177 | +0.06% | ||
| Mar 11, 11 AM | $0.177 | +4.25% | ||
| Mar 11, 10 AM | $0.17 | +0.19% | ||
| Mar 11, 9 AM | $0.17 | +0.04% | ||
| Mar 11, 8 AM | $0.17 | +0.08% | ||
| Mar 11, 7 AM | $0.17 | -0.16% | ||
| Mar 11, 6 AM | $0.17 | +0.06% | ||
| Mar 11, 5 AM | $0.17 | +0.14% | ||
| Mar 11, 4 AM | $0.17 | +0.10% | ||
| Mar 11, 3 AM | $0.169 | -0.20% | ||
| Mar 11, 2 AM | $0.169 | -0.50% | ||
| Mar 11, 1 AM | $0.169 | -0.02% | ||
| Mar 11, 12 AM | $0.169 | -0.24% | ||
| Mar 10, 11 PM | $0.169 | +0.01% | ||
| Mar 10, 10 PM | $0.169 | +0.11% | ||
| Mar 10, 9 PM | $0.169 | +0.17% | ||
| Mar 10, 8 PM | $0.169 | -0.29% | ||
| Mar 10, 7 PM | $0.17 | +0.04% | ||
| Mar 10, 6 PM | $0.17 | +0.05% | ||
| Mar 10, 5 PM | $0.17 | -0.06% | ||
| Mar 10, 4 PM | $0.17 | +0.01% | ||
| Mar 10, 3 PM | $0.17 | +1.95% | ||
| Mar 10, 2 PM | $0.166 | +0.88% | ||
| Mar 10, 1 PM | $0.165 | -0.13% | ||
| Mar 10, 12 PM | $0.166 | +1.01% | ||