Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 PM $0.2
+0.24%
$6.84 billion $54,216
Mar 14, 2 PM $0.2
+0.21%
$6.83 billion $55,164
Mar 14, 1 PM $0.2
+0.53%
$6.84 billion $58,934
Mar 14, 12 PM $0.199
+0.42%
$6.8 billion $61,898
Mar 14, 11 AM $0.198
-0.52%
$6.77 billion $62,003
Mar 14, 10 AM $0.199
+0.85%
$6.81 billion $61,954
Mar 14, 9 AM $0.197
+0.00%
$6.73 billion $61,978
Mar 14, 8 AM $0.197
+0.41%
$6.73 billion $62,039
Mar 14, 7 AM $0.196
+0.93%
$6.71 billion $61,890
Mar 14, 6 AM $0.194
+0.07%
$6.65 billion $62,072
Mar 14, 5 AM $0.194
+0.25%
$6.65 billion $61,814
Mar 14, 4 AM $0.194
+0.47%
$6.63 billion $61,276
Mar 14, 3 AM $0.193
+0.04%
$6.6 billion $61,607
Mar 14, 2 AM $0.192
-0.72%
$6.57 billion $61,567
Mar 14, 1 AM $0.193
+3.11%
$6.62 billion $61,740
Mar 14, 12 AM $0.188
+0.08%
$6.42 billion $60,285
Mar 13, 11 PM $0.187
-0.51%
$6.41 billion $60,414
Mar 13, 10 PM $0.188
-0.26%
$6.41 billion $58,949
Mar 13, 9 PM $0.188
-0.58%
$6.43 billion $56,885
Mar 13, 8 PM $0.189
+0.78%
$6.47 billion $54,835
Mar 13, 7 PM $0.188
+1.30%
$6.43 billion $52,938
Mar 13, 6 PM $0.186
-0.34%
$6.35 billion $50,344
Mar 13, 5 PM $0.186
-0.17%
$6.37 billion $47,769
Mar 13, 4 PM $0.187
-0.41%
$6.39 billion $45,556
Mar 13, 3 PM $0.187
-2.54%
$6.41 billion $47,317
Mar 13, 2 PM $0.192
-7.18%
$6.58 billion $46,440
Mar 13, 1 PM $0.207
-3.51%
$7.09 billion $42,882
Mar 13, 12 PM $0.208
+0.89%
$7.11 billion $40,019
Mar 13, 11 AM $0.207
+1.44%
$7.1 billion $39,968
Mar 13, 10 AM $0.203
+0.42%
$6.95 billion $39,734
Mar 13, 9 AM $0.202
+0.91%
$6.93 billion $39,589
Mar 13, 8 AM $0.201
-0.07%
$6.86 billion $37,762
Mar 13, 7 AM $0.201
+0.75%
$6.87 billion $39,837
Mar 13, 6 AM $0.2
+0.58%
$6.83 billion $39,776
Mar 13, 5 AM $0.198
+1.04%
$6.79 billion $39,644
Mar 13, 4 AM $0.196
+0.74%
$6.72 billion $39,603
Mar 13, 3 AM $0.195
+0.13%
$6.68 billion $39,405
Mar 13, 2 AM $0.195
+0.70%
$6.67 billion $39,282
Mar 13, 1 AM $0.194
-0.43%
$6.63 billion $39,403
Mar 13, 12 AM $0.195
+1.69%
$6.67 billion $39,374
Mar 12, 11 PM $0.192
+0.72%
$6.56 billion $38,111
Mar 12, 10 PM $0.191
+0.10%
$6.52 billion $39,831
Mar 12, 9 PM $0.19
+0.00%
$6.51 billion $42,340
Mar 12, 8 PM $0.19
+0.00%
$6.51 billion $44,495
Mar 12, 7 PM $0.19
-0.14%
$6.51 billion $46,432
Mar 12, 6 PM $0.191
-0.46%
$6.52 billion $48,951
Mar 12, 5 PM $0.192
+0.59%
$6.55 billion $51,060
Mar 12, 4 PM $0.19
+1.55%
$6.51 billion $53,311
Mar 12, 3 PM $0.188
-0.21%
$6.41 billion $53,465
Mar 12, 2 PM $0.188
-0.22%
$6.42 billion $54,047