Coinranking
COCO COIN Historical Data
COCO
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 5 PM | $0.206 | +0.17% | ||
| Mar 16, 4 PM | $0.207 | +0.56% | ||
| Mar 16, 3 PM | $0.206 | +0.08% | ||
| Mar 16, 2 PM | $0.206 | -0.37% | ||
| Mar 16, 1 PM | $0.207 | +0.37% | ||
| Mar 16, 12 PM | $0.206 | +0.14% | ||
| Mar 16, 11 AM | $0.205 | +0.68% | ||
| Mar 16, 10 AM | $0.205 | -0.50% | ||
| Mar 16, 9 AM | $0.205 | -0.19% | ||
| Mar 16, 8 AM | $0.206 | +0.02% | ||
| Mar 16, 7 AM | $0.205 | -0.23% | ||
| Mar 16, 6 AM | $0.206 | +0.00% | ||
| Mar 16, 5 AM | $0.206 | +0.17% | ||
| Mar 16, 4 AM | $0.205 | +0.31% | ||
| Mar 16, 3 AM | $0.205 | +0.65% | ||
| Mar 16, 2 AM | $0.203 | +0.17% | ||
| Mar 16, 1 AM | $0.203 | +0.16% | ||
| Mar 16, 12 AM | $0.202 | -0.42% | ||
| Mar 15, 11 PM | $0.203 | -0.19% | ||
| Mar 15, 10 PM | $0.203 | -0.49% | ||
| Mar 15, 9 PM | $0.204 | -0.19% | ||
| Mar 15, 8 PM | $0.205 | +0.60% | ||
| Mar 15, 7 PM | $0.204 | +0.16% | ||
| Mar 15, 6 PM | $0.204 | +0.00% | ||
| Mar 15, 5 PM | $0.204 | +0.23% | ||
| Mar 15, 4 PM | $0.203 | +0.61% | ||
| Mar 15, 3 PM | $0.202 | -0.30% | ||
| Mar 15, 2 PM | $0.203 | +0.24% | ||
| Mar 15, 1 PM | $0.202 | -0.60% | ||
| Mar 15, 12 PM | $0.204 | +0.22% | ||
| Mar 15, 11 AM | $0.204 | -0.11% | ||
| Mar 15, 10 AM | $0.204 | +0.09% | ||
| Mar 15, 9 AM | $0.204 | +0.63% | ||
| Mar 15, 8 AM | $0.203 | +1.20% | ||
| Mar 15, 7 AM | $0.2 | +0.48% | ||
| Mar 15, 6 AM | $0.2 | +0.44% | ||
| Mar 15, 5 AM | $0.199 | -1.75% | ||
| Mar 15, 4 AM | $0.202 | +0.23% | ||
| Mar 15, 3 AM | $0.202 | +0.19% | ||
| Mar 15, 2 AM | $0.202 | +1.35% | ||
| Mar 15, 1 AM | $0.199 | -0.42% | ||
| Mar 15, 12 AM | $0.2 | -0.02% | ||
| Mar 14, 11 PM | $0.199 | -0.35% | ||
| Mar 14, 10 PM | $0.199 | -0.34% | ||
| Mar 14, 9 PM | $0.2 | -0.48% | ||
| Mar 14, 8 PM | $0.201 | +0.56% | ||
| Mar 14, 7 PM | $0.2 | +0.77% | ||
| Mar 14, 6 PM | $0.199 | +0.11% | ||
| Mar 14, 5 PM | $0.199 | +0.06% | ||
| Mar 14, 4 PM | $0.199 | -0.43% | ||